Starta Historical Data

STA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.181
-4.70%
$945,550 $115,669
Jan 9, 2022 $0.19
+5.84%
$992,314 $118,972
Jan 8, 2022 $0.18
+13.31%
$939,427 $106,460
Jan 7, 2022 $0.159
-3.43%
$831,054 $116,730
Jan 6, 2022 $0.165
-4.41%
$858,871 $96,070
Jan 5, 2022 $0.172
-3.08%
$898,653 $109,295
Jan 4, 2022 $0.178
-7.01%
$926,955 $130,090
Jan 3, 2022 $0.191
+0.95%
$995,117 $87,199
Jan 2, 2022 $0.189
-0.65%
$985,669 $69,660
Jan 1, 2022 $0.19
-0.69%
$991,465 $65,747
Dec 31, 2021 $0.192
-2.16%
$999,726 $65,094
Dec 30, 2021 $0.196
+3.67%
$1.02 million $71,553
Dec 29, 2021 $0.189
-5.27%
$984,537 $81,480
Dec 28, 2021 $0.202
-47.06%
$1.05 million $142,126
Dec 27, 2021 $0.382
-2.90%
$1.99 million $171,202
Dec 26, 2021 $0.392
-2.12%
$2.04 million $195,869
Dec 25, 2021 $0.401
+1.89%
$2.09 million $211,533
Dec 24, 2021 $0.394
+3.96%
$2.05 million $358,877
Dec 23, 2021 $0.379
+2.83%
$1.97 million $355,862
Dec 22, 2021 $0.368
+15.17%
$1.92 million $318,941
Dec 21, 2021 $0.32
-1.11%
$1.67 million $291,261
Dec 20, 2021 $0.325
+2.55%
$1.69 million $282,459
Dec 19, 2021 $0.317
-2.31%
$1.65 million $277,335
Dec 18, 2021 $0.324
-1.68%
$1.69 million $311,815
Dec 17, 2021 $0.33
-38.56%
$1.72 million $375,232
Dec 16, 2021 $0.538
-5.97%
$2.8 million $396,280
Dec 15, 2021 $0.572
-2.51%
$2.98 million $480,831
Dec 14, 2021 $0.586
-1.82%
$3.06 million $674,187
Dec 13, 2021 $0.598
-1.35%
$3.12 million $739,396
Dec 12, 2021 $0.606
+1.52%
$3.16 million $775,980
Dec 11, 2021 $0.597
-2.12%
$3.11 million $766,254
Dec 10, 2021 $0.615
-0.70%
$3.21 million $769,061
Dec 9, 2021 $0.621
-0.37%
$3.24 million $784,335
Dec 8, 2021 $0.622
-3.90%
$3.24 million $890,431
Dec 7, 2021 $0.647
+10.27%
$3.37 million $928,528
Dec 6, 2021 $0.586
-3.76%
$3.06 million $870,712
Dec 5, 2021 $0.608
+4.82%
$3.17 million $925,325
Dec 4, 2021 $0.58
-16.21%
$3.02 million $919,480
Dec 3, 2021 $0.691
-1.56%
$3.6 million $1.07 million
Dec 2, 2021 $0.702
-3.22%
$3.66 million $1.08 million
Dec 1, 2021 $0.725
+2.38%
$3.78 million $1.17 million
Nov 30, 2021 $0.708
+15.62%
$3.69 million $1.06 million
Nov 29, 2021 $0.611
+0.57%
$3.19 million $905,934
Nov 28, 2021 $0.61
+1.70%
$3.18 million $918,911
Nov 27, 2021 $0.599
-0.29%
$3.12 million $892,795
Nov 26, 2021 $0.601
-4.24%
$3.14 million $888,070
Nov 25, 2021 $0.629
-0.74%
$3.28 million $788,796
Nov 24, 2021 $0.635
-2.04%
$3.31 million $741,344
Nov 23, 2021 $0.649
-1.46%
$3.38 million $666,543
Nov 22, 2021 $0.659
-0.34%
$3.44 million $734,610