Starta Historical Data

STA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.661
-3.29%
$3.45 million $981,831
Nov 20, 2021 $0.685
+1.14%
$3.57 million $1.04 million
Nov 19, 2021 $0.672
+0.44%
$3.51 million $1.5 million
Nov 18, 2021 $0.679
+0.13%
$3.54 million $1.81 million
Nov 17, 2021 $0.679
-4.49%
$3.54 million $1.96 million
Nov 16, 2021 $0.711
-8.96%
$3.71 million $2 million
Nov 15, 2021 $0.779
-1.06%
$4.06 million $1.02 million
Nov 14, 2021 $0.791
-0.29%
$4.12 million $981,900
Nov 13, 2021 $0.794
+2.08%
$4.14 million $1.01 million
Nov 12, 2021 $0.777
-0.02%
$4.05 million $1.02 million
Nov 11, 2021 $0.779
-0.03%
$4.06 million $1.04 million
Nov 10, 2021 $0.78
-0.85%
$4.07 million $942,666
Nov 9, 2021 $0.786
-2.57%
$4.1 million $1.28 million
Nov 8, 2021 $0.808
+8.79%
$4.21 million $1.32 million
Nov 7, 2021 $0.744
+5.45%
$3.88 million $1.17 million
Nov 6, 2021 $0.706
+2.64%
$3.68 million $1.14 million
Nov 5, 2021 $0.688
+18.53%
$3.59 million $1.18 million
Nov 4, 2021 $0.582
+1.15%
$3.03 million $910,940
Nov 3, 2021 $0.574
-3.42%
$3 million $904,801
Nov 2, 2021 $0.593
-6.32%
$3.09 million $1.37 million
Nov 1, 2021 $0.634
+0.44%
$3.31 million $1.86 million
Oct 31, 2021 $0.631
-0.90%
$3.29 million $4.18 million
Oct 30, 2021 $0.637
-1.03%
$3.32 million $4.29 million
Oct 29, 2021 $0.644
+21.35%
$3.36 million $4.22 million
Oct 28, 2021 $0.529
-0.35%
$2.76 million $3.02 million
Oct 27, 2021 $0.528
+4.83%
$2.75 million $3.18 million
Oct 26, 2021 $0.502
+0.02%
$2.62 million $3.04 million
Oct 25, 2021 $0.504
+0.43%
$2.63 million $2.89 million
Oct 24, 2021 $0.501
+0.24%
$2.61 million $3 million
Oct 23, 2021 $0.503
+5.93%
$2.62 million $3.04 million
Oct 22, 2021 $0.477
-3.38%
$2.49 million $2.58 million
Oct 21, 2021 $0.494
-9.35%
$2.58 million $2.33 million
Oct 20, 2021 $0.545
-3.17%
$2.84 million $2.25 million
Oct 19, 2021 $0.564
-1.54%
$2.94 million $2.68 million
Oct 18, 2021 $0.573
+1.43%
$2.99 million $2.82 million
Oct 17, 2021 $0.566
-0.28%
$2.95 million $2.81 million
Oct 16, 2021 $0.566
+2.30%
$2.95 million $2.85 million
Oct 15, 2021 $0.554
+3.27%
$2.89 million $2.8 million
Oct 14, 2021 $0.535
-0.25%
$2.79 million $2.8 million
Oct 13, 2021 $0.535
+0.13%
$2.79 million $2.62 million
Oct 12, 2021 $0.535
-0.90%
$2.79 million $2.52 million
Oct 11, 2021 $0.54
+3.69%
$2.82 million $2.61 million
Oct 10, 2021 $0.523
-0.65%
$2.73 million $2.34 million
Oct 9, 2021 $0.526
-1.24%
$2.74 million $2.98 million
Oct 8, 2021 $0.533
+7.90%
$2.78 million $3.34 million
Oct 7, 2021 $0.494
+5.64%
$2.58 million $3.22 million
Oct 6, 2021 $0.471
+5.71%
$2.46 million $3.01 million
Oct 5, 2021 $0.445
-0.10%
$2.32 million $1.99 million
Oct 4, 2021 $0.445
+1.47%
$2.32 million $2.54 million
Oct 3, 2021 $0.437
+4.24%
$2.28 million $2.3 million