Starta Historical Data

STA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.786
-2.57%
$ 4.1 million $ 1.28 million
Nov 8, 2021 $ 0.808
+8.79%
$ 4.21 million $ 1.32 million
Nov 7, 2021 $ 0.744
+5.45%
$ 3.88 million $ 1.17 million
Nov 6, 2021 $ 0.706
+2.64%
$ 3.68 million $ 1.14 million
Nov 5, 2021 $ 0.688
+18.53%
$ 3.59 million $ 1.18 million
Nov 4, 2021 $ 0.582
+1.15%
$ 3.03 million $ 910,940
Nov 3, 2021 $ 0.574
-3.42%
$ 3 million $ 904,801
Nov 2, 2021 $ 0.593
-6.32%
$ 3.09 million $ 1.37 million
Nov 1, 2021 $ 0.634
+0.44%
$ 3.31 million $ 1.86 million
Oct 31, 2021 $ 0.631
-0.90%
$ 3.29 million $ 4.18 million
Oct 30, 2021 $ 0.637
-1.03%
$ 3.32 million $ 4.29 million
Oct 29, 2021 $ 0.644
+21.35%
$ 3.36 million $ 4.22 million
Oct 28, 2021 $ 0.529
-0.35%
$ 2.76 million $ 3.02 million
Oct 27, 2021 $ 0.528
+4.83%
$ 2.75 million $ 3.18 million
Oct 26, 2021 $ 0.502
+0.02%
$ 2.62 million $ 3.04 million
Oct 25, 2021 $ 0.504
+0.43%
$ 2.63 million $ 2.89 million
Oct 24, 2021 $ 0.501
+0.24%
$ 2.61 million $ 3 million
Oct 23, 2021 $ 0.503
+5.93%
$ 2.62 million $ 3.04 million
Oct 22, 2021 $ 0.477
-3.38%
$ 2.49 million $ 2.58 million
Oct 21, 2021 $ 0.494
-9.35%
$ 2.58 million $ 2.33 million
Oct 20, 2021 $ 0.545
-3.17%
$ 2.84 million $ 2.25 million
Oct 19, 2021 $ 0.564
-1.54%
$ 2.94 million $ 2.68 million
Oct 18, 2021 $ 0.573
+1.43%
$ 2.99 million $ 2.82 million
Oct 17, 2021 $ 0.566
-0.28%
$ 2.95 million $ 2.81 million
Oct 16, 2021 $ 0.566
+2.30%
$ 2.95 million $ 2.85 million
Oct 15, 2021 $ 0.554
+3.27%
$ 2.89 million $ 2.8 million
Oct 14, 2021 $ 0.535
-0.25%
$ 2.79 million $ 2.8 million
Oct 13, 2021 $ 0.535
+0.13%
$ 2.79 million $ 2.62 million
Oct 12, 2021 $ 0.535
-0.90%
$ 2.79 million $ 2.52 million
Oct 11, 2021 $ 0.54
+3.69%
$ 2.82 million $ 2.61 million
Oct 10, 2021 $ 0.523
-0.65%
$ 2.73 million $ 2.34 million
Oct 9, 2021 $ 0.526
-1.24%
$ 2.74 million $ 2.98 million
Oct 8, 2021 $ 0.533
+7.90%
$ 2.78 million $ 3.34 million
Oct 7, 2021 $ 0.494
+5.64%
$ 2.58 million $ 3.22 million
Oct 6, 2021 $ 0.471
+5.71%
$ 2.46 million $ 3.01 million
Oct 5, 2021 $ 0.445
-0.10%
$ 2.32 million $ 1.99 million
Oct 4, 2021 $ 0.445
+1.47%
$ 2.32 million $ 2.54 million
Oct 3, 2021 $ 0.437
+4.24%
$ 2.28 million $ 2.3 million
Oct 2, 2021 $ 0.42
+0.16%
$ 2.19 million $ 2.13 million
Oct 1, 2021 $ 0.418
+0.35%
$ 2.18 million $ 1.9 million
Sep 30, 2021 $ 0.416
-0.11%
$ 2.17 million $ 3.69 million
Sep 29, 2021 $ 0.415
+2.03%
$ 2.16 million $ 2.57 million
Sep 28, 2021 $ 0.406
+0.70%
$ 2.12 million $ 2.64 million
Sep 27, 2021 $ 0.406
-3.03%
$ 2.12 million $ 2.1 million
Sep 26, 2021 $ 0.42
+3.54%
$ 2.19 million $ 1.7 million
Sep 25, 2021 $ 0.405
-0.22%
$ 2.11 million $ 1.76 million
Sep 24, 2021 $ 0.406
+2.86%
$ 2.12 million $ 2.09 million
Sep 23, 2021 $ 0.394
+5.97%
$ 2.05 million $ 2.5 million
Sep 22, 2021 $ 0.372
+7.97%
$ 1.94 million $ 1.62 million
Sep 21, 2021 $ 0.344
-5.64%
$ 1.8 million $ 537,701