Starta Historical Data

STA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.42
+0.16%
$2.19 million $2.13 million
Oct 1, 2021 $0.418
+0.35%
$2.18 million $1.9 million
Sep 30, 2021 $0.416
-0.11%
$2.17 million $3.69 million
Sep 29, 2021 $0.415
+2.03%
$2.16 million $2.57 million
Sep 28, 2021 $0.406
+0.70%
$2.12 million $2.64 million
Sep 27, 2021 $0.406
-3.03%
$2.12 million $2.1 million
Sep 26, 2021 $0.42
+3.54%
$2.19 million $1.7 million
Sep 25, 2021 $0.405
-0.22%
$2.11 million $1.76 million
Sep 24, 2021 $0.406
+2.86%
$2.12 million $2.09 million
Sep 23, 2021 $0.394
+5.97%
$2.05 million $2.5 million
Sep 22, 2021 $0.372
+7.97%
$1.94 million $1.62 million
Sep 21, 2021 $0.344
-5.64%
$1.8 million $537,701
Sep 20, 2021 $0.365
-1.77%
$1.9 million $1.45 million
Sep 19, 2021 $0.371
+0.47%
$1.94 million $1.79 million
Sep 18, 2021 $0.369
-1.47%
$1.93 million $1.05 million
Sep 17, 2021 $0.375
+6.98%
$1.96 million $1.05 million
Sep 16, 2021 $0.351
+3.79%
$1.83 million $1.06 million
Sep 15, 2021 $0.338
-2.34%
$1.76 million $1.07 million
Sep 14, 2021 $0.346
-4.10%
$1.8 million $1.14 million
Sep 13, 2021 $0.361
+3.24%
$1.88 million $1.54 million
Sep 12, 2021 $0.35
-1.87%
$1.82 million $2.07 million
Sep 11, 2021 $0.355
+5.99%
$1.85 million $2.15 million
Sep 10, 2021 $0.336
+5.92%
$1.75 million $2.05 million
Sep 9, 2021 $0.316
-3.16%
$1.65 million $1.85 million
Sep 8, 2021 $0.326
+1.68%
$1.7 million $1.88 million
Sep 7, 2021 $0.32
-5.62%
$1.67 million $1.81 million
Sep 6, 2021 $0.339
+18.09%
$1.77 million $1.85 million
Sep 5, 2021 $0.287
+0.92%
$1.5 million $1.88 million
Sep 4, 2021 $0.285
-4.52%
$1.48 million $1.64 million
Sep 3, 2021 $0.299
-2.56%
$1.56 million $1.31 million
Sep 2, 2021 $0.307
+20.72%
$1.6 million $1.63 million
Sep 1, 2021 $0.254
-0.46%
$1.33 million $1.33 million
Aug 31, 2021 $0.255
-3.83%
$1.33 million $1.38 million
Aug 30, 2021 $0.264
+1.11%
$1.38 million $1.11 million
Aug 29, 2021 $0.265
-0.18%
$1.38 million $1.52 million
Aug 28, 2021 $0.264
+0.81%
$1.38 million $1.35 million
Aug 27, 2021 $0.262
-2.19%
$1.37 million $1.48 million
Aug 26, 2021 $0.269
+4.78%
$1.4 million $1.29 million
Aug 25, 2021 $0.257
+1.06%
$1.34 million $2.4 million
Aug 24, 2021 $0.254
+1.79%
$1.33 million $2.59 million
Aug 23, 2021 $0.25
-2.03%
$1.31 million $1.91 million
Aug 22, 2021 $0.255
-0.01%
$1.33 million $2.54 million
Aug 21, 2021 $0.254
+1.33%
$1.33 million $2.64 million
Aug 20, 2021 $0.251
-4.30%
$1.31 million $2.53 million
Aug 19, 2021 $0.262
+0.80%
$1.36 million $2.37 million
Aug 18, 2021 $0.26
+5.35%
$1.35 million $2.37 million
Aug 17, 2021 $0.257
-7.80%
$1.34 million $2 million
Aug 16, 2021 $0.28
-4.49%
$1.46 million $2.22 million
Aug 15, 2021 $0.294
-1.22%
$1.53 million $2.37 million
Aug 14, 2021 $0.297
-3.01%
$1.55 million $2.7 million