Starta Historical Data

STA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.306
-3.22%
$1.6 million $2.76 million
Aug 12, 2021 $0.318
+9.59%
$1.66 million $2.92 million
Aug 11, 2021 $0.29
-11.63%
$1.51 million $2.93 million
Aug 10, 2021 $0.328
+1.00%
$1.71 million $3.28 million
Aug 8, 2021 $0.324
+8.16%
$1.69 million $3.23 million
Aug 7, 2021 $0.299
+10.06%
$1.56 million $2.94 million
Aug 6, 2021 $0.272
+1.89%
$1.42 million $2.45 million
Aug 5, 2021 $0.267
+7.79%
$1.39 million $1.79 million
Aug 4, 2021 $0.237
+0.13%
$1.24 million $2.27 million
Aug 3, 2021 $0.237
-2.32%
$1.24 million $2.28 million
Aug 2, 2021 $0.243
-72.41%
$1.27 million $2.41 million
Aug 1, 2021 $0.88
-0.01%
$4.59 million $6
Jul 30, 2021 $0.883
+0.25%
$4.61 million $19
Jul 29, 2021 $0.881
-0.02%
$4.59 million $19
Jul 28, 2021 $0.881
-0.52%
$4.59 million $19
Jul 27, 2021 $0.884
-18.95%
$4.61 million $1
Jul 26, 2021 $1.09
+23.70%
$5.69 million $94
Jul 25, 2021 $0.881
+0.07%
$4.6 million $28
Jul 24, 2021 $0.88
-0.09%
$4.59 million $26
Jul 23, 2021 $0.881
+0.15%
$4.59 million $24
Jul 22, 2021 $0.88
+0.07%
$4.59 million $4
Jul 21, 2021 $0.879
-0.13%
$4.59 million $4
Jul 20, 2021 $0.88
+0.07%
$4.59 million $3
Jul 19, 2021 $0.88
+0.03%
$4.59 million $10
Jul 18, 2021 $0.88
+0.04%
$4.59 million $179
Jul 17, 2021 $0.88
-11.98%
$4.59 million $179
Jul 16, 2021 $0.999
+13.33%
$5.21 million $3
Jul 15, 2021 $0.881
+0.01%
$4.59 million $1
Jul 14, 2021 $0.88
-0.19%
$4.59 million $61
Jul 13, 2021 $0.881
+0.25%
$4.6 million $61
Jul 12, 2021 $0.879
-0.16%
$4.59 million $61
Jul 11, 2021 $0.881
+0.19%
$4.59 million $52
Jul 10, 2021 $0.88
+0.01%
$4.59 million $26,393
Jul 9, 2021 $0.88
-0.50%
$4.59 million $26,403
Jul 8, 2021 $0.884
+0.12%
$4.61 million $47
Jul 7, 2021 $0.883
-2.07%
$4.61 million $47
Jul 6, 2021 $0.901
-26.67%
$4.7 million $6
Jul 5, 2021 $1.23
+28.09%
$6.41 million $29
Jul 4, 2021 $0.96
-22.59%
$5.01 million $15
Jul 3, 2021 $1.24
-0.74%
$6.47 million $12
Jul 2, 2021 $1.25
+0.15%
$6.52 million $5
Jul 1, 2021 $1.25
+438.04%
$6.51 million $5
Jun 30, 2021 $0.232
-81.45%
$1.21 million $357
Jun 29, 2021 $1.25
-56.85%
$6.52 million $568
Jun 28, 2021 $2.9
-10.95%
$15.11 million $29
Jun 27, 2021 $3.25
-9.84%
$16.97 million $318
Jun 26, 2021 $3.6
+0.35%
$18.79 million $287
Jun 25, 2021 $3.59
-7.09%
$18.73 million $287
Jun 24, 2021 $3.86
+286.50%
$20.15 million $420
Jun 23, 2021 $1
+9.86%
$5.21 million $22