Starta Historical Data

STA Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.902
+0.01%
$4.7 million $5,576
May 1, 2021 $0.902
-0.91%
$4.7 million $5,576
Apr 30, 2021 $0.91
+1.43%
$4.75 million $5,627
Apr 29, 2021 $0.897
-0.21%
$4.68 million $11,350
Apr 28, 2021 $0.899
-0.88%
$4.69 million $24,480
Apr 27, 2021 $0.907
+0.64%
$4.73 million $8,890
Apr 26, 2021 $0.901
-0.03%
$4.7 million $8,387
Apr 25, 2021 $0.901
+0.01%
$4.7 million $8,388
Apr 24, 2021 $0.901
+1.04%
$4.7 million $8,294
Apr 23, 2021 $0.892
-0.63%
$4.65 million $16,598
Apr 22, 2021 $0.898
+0.09%
$4.68 million $16,727
Apr 21, 2021 $0.897
-0.16%
$4.68 million $130
Apr 20, 2021 $0.898
+1.02%
$4.68 million $130
Apr 19, 2021 $0.889
-2.08%
$4.64 million $132
Apr 18, 2021 $0.908
+2.43%
$4.73 million $462
Apr 17, 2021 $0.886
-1.75%
$4.62 million $477
Apr 16, 2021 $0.902
+0.85%
$4.71 million $382
Apr 15, 2021 $0.895
-0.37%
$4.67 million $169
Apr 14, 2021 $0.897
+6.17%
$4.68 million $169
Apr 13, 2021 $0.845
-11.54%
$4.41 million $159
Apr 12, 2021 $0.955
-23.71%
$4.98 million $260
Apr 11, 2021 $1.25
+3.26%
$6.53 million $229
Apr 10, 2021 $1.21
+34.39%
$6.32 million $93
Apr 9, 2021 $0.903
-35.49%
$4.71 million $9
Apr 8, 2021 $1.4
+0.01%
$7.29 million $2,632
Apr 7, 2021 $1.4
+11.98%
$7.3 million $2,632
Apr 6, 2021 $1.25
+2.77%
$6.52 million $3,733
Apr 5, 2021 $1.22
+25.65%
$6.34 million $4,028
Apr 4, 2021 $0.967
+0.00%
$5.04 million $6,305
Apr 3, 2021 $0.967
-0.60%
$5.05 million $6,306
Apr 2, 2021 $0.973
+28.30%
$5.08 million $6,120
Apr 1, 2021 $0.759
+0.57%
$3.96 million $13,574
Mar 30, 2021 $0.748
+2.72%
$3.9 million $12,581
Mar 29, 2021 $0.728
-1.23%
$3.8 million $14,943
Mar 28, 2021 $0.737
+30.20%
$3.85 million $12,598
Mar 27, 2021 $0.566
+2.78%
$2.95 million $9,641
Mar 26, 2021 $0.551
+20.31%
$2.87 million $38,572
Mar 25, 2021 $0.458
-13.15%
$2.39 million $15
Mar 24, 2021 $0.527
+4.03%
$2.75 million $15
Mar 23, 2021 $0.507
-26.38%
$2.65 million $7
Mar 22, 2021 $0.689
-0.19%
$3.59 million $39
Mar 21, 2021 $0.69
-0.45%
$3.6 million $39
Mar 20, 2021 $0.694
+33.31%
$3.62 million $40
Mar 19, 2021 $0.52
+6.61%
$2.71 million $7,592
Mar 18, 2021 $0.488
+4.52%
$2.55 million $5,559
Mar 17, 2021 $0.467
-3.60%
$2.43 million $3,911
Mar 16, 2021 $0.484
+0.45%
$2.52 million $5,999
Mar 15, 2021 $0.482
+0.05%
$2.51 million $5,974
Mar 14, 2021 $0.482
-12.03%
$2.51 million $7,103
Mar 13, 2021 $0.548
+7.38%
$2.86 million $1,238