Starta Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0000409
+94.67%
$ 185 $ 0
Jan 2, 2025 $ 0.000021
+0.00%
$ 95 $ 14
Jan 1, 2025 $ 0.000021
+0.00%
$ 95 $ 5
Dec 31, 2024 $ 0.000021
-2.33%
$ 95 $ 2
Dec 30, 2024 $ 0.0000215
+2.38%
$ 97 $ 1
Dec 29, 2024 $ 0.000021
-2.33%
$ 95 $ 1
Dec 28, 2024 $ 0.0000215
+0.00%
$ 97 $ 0.1
Dec 27, 2024 $ 0.0000215
+0.00%
$ 97 $ 0
Dec 15, 2024 $ 0.000042
+0.00%
$ 190 $ 0
Dec 14, 2024 $ 0.000042
+0.00%
$ 190 $ 0
Dec 13, 2024 $ 0.000042
+0.00%
$ 190 $ 0
Dec 12, 2024 $ 0.000042
+0.00%
$ 190 $ 0
Dec 11, 2024 $ 0.0000227
+0.00%
$ -- $ 2
Dec 10, 2024 $ 0.0000227
+0.00%
$ 103 $ 2
Dec 9, 2024 $ 0.0000444
+0.00%
$ 201 $ 1
Dec 8, 2024 $ 0.0000444
+0.00%
$ 201 $ 1
Dec 5, 2024 $ 0.0000444
+0.00%
$ 201 $ 0
Dec 4, 2024 $ 0.0000444
+0.00%
$ 201 $ 5
Dec 3, 2024 $ 0.0000195
-56.08%
$ 88 $ 1
Dec 2, 2024 $ 0.0000444
+133.68%
$ 201 $ 2
Dec 1, 2024 $ 0.000045
+0.00%
$ 203 $ 0
Nov 30, 2024 $ 0.000045
+7.14%
$ 203 $ 0
Nov 29, 2024 $ 0.000042
-6.67%
$ 190 $ 0.1
Nov 28, 2024 $ 0.000045
+0.00%
$ 203 $ 1
Nov 27, 2024 $ 0.000045
+0.00%
$ 203 $ 0
Nov 25, 2024 $ 0.000046
+0.00%
$ 208 $ 0
Nov 24, 2024 $ 0.000046
+119.15%
$ 208 $ 3
Nov 21, 2024 $ 0.000052
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.000052
+0.00%
$ 235 $ 0
Nov 19, 2024 $ 0.000052
+147.74%
$ 235 $ 1
Nov 17, 2024 $ 0.000053
+0.00%
$ 239 $ 0.1
Nov 16, 2024 $ 0.000053
+0.00%
$ 239 $ 0
Nov 15, 2024 $ 0.0000535
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.0000535
+0.00%
$ 242 $ 0
Nov 13, 2024 $ 0.0000535
+0.00%
$ -- $ 0.01
Nov 12, 2024 $ 0.0000535
+0.00%
$ 242 $ 0.01
Nov 11, 2024 $ 0.0000535
+0.00%
$ 242 $ 0
Nov 8, 2024 $ 0.000057
+0.00%
$ -- $ 0.1
Nov 7, 2024 $ 0.000057
+75.98%
$ 258 $ 3
Nov 5, 2024 $ 0.000057
+0.00%
$ -- $ 0.01
Nov 4, 2024 $ 0.000057
-5.00%
$ 258 $ 0.01
Nov 3, 2024 $ 0.00006
-5.66%
$ 271 $ 4
Nov 2, 2024 $ 0.0000636
+59.00%
$ 287 $ 11
Oct 31, 2024 $ 0.000064
+0.00%
$ 289 $ 1
Oct 30, 2024 $ 0.000064
+0.00%
$ 289 $ 1
Oct 24, 2024 $ 0.000064
+0.00%
$ -- $ 1
Oct 23, 2024 $ 0.000064
+0.00%
$ 289 $ 1
Oct 22, 2024 $ 0.000064
+0.00%
$ 289 $ 0.0001
Oct 15, 2024 $ 0.000064
+0.00%
$ 289 $ 0
Oct 14, 2024 $ 0.000064
+0.00%
$ 289 $ 0