Starta Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000042
+99.05%
$190 $12
Jan 24, 2025 $0.000039
+0.00%
$-- $0
Jan 23, 2025 $0.000039
+0.00%
$176 $0
Jan 17, 2025 $0.00004
+0.00%
$-- $0.0001
Jan 16, 2025 $0.00004
+0.00%
$181 $0.0001
Jan 11, 2025 $0.00004
+0.00%
$181 $0
Jan 10, 2025 $0.00004
+89.48%
$181 $0
Jan 9, 2025 $0.0000211
-47.22%
$95 $0.0001
Jan 8, 2025 $0.00004
+0.00%
$181 $0
Jan 7, 2025 $0.00004
-2.20%
$181 $0
Jan 6, 2025 $0.0000211
+0.00%
$95 $0
Jan 4, 2025 $0.0000409
+0.00%
$185 $0
Jan 3, 2025 $0.0000409
+94.67%
$185 $0
Jan 2, 2025 $0.000021
+0.00%
$95 $14
Jan 1, 2025 $0.000021
+0.00%
$95 $5
Dec 31, 2024 $0.000021
-2.33%
$95 $2
Dec 30, 2024 $0.0000215
+2.38%
$97 $1
Dec 29, 2024 $0.000021
-2.33%
$95 $1
Dec 28, 2024 $0.0000215
+0.00%
$97 $0.1
Dec 27, 2024 $0.0000215
+0.00%
$97 $0
Dec 15, 2024 $0.000042
+0.00%
$190 $0
Dec 14, 2024 $0.000042
+0.00%
$190 $0
Dec 13, 2024 $0.000042
+0.00%
$190 $0
Dec 12, 2024 $0.000042
+0.00%
$190 $0
Dec 11, 2024 $0.0000227
+0.00%
$-- $2
Dec 10, 2024 $0.0000227
+0.00%
$103 $2
Dec 9, 2024 $0.0000444
+0.00%
$201 $1
Dec 8, 2024 $0.0000444
+0.00%
$201 $1
Dec 5, 2024 $0.0000444
+0.00%
$201 $0
Dec 4, 2024 $0.0000444
+0.00%
$201 $5
Dec 3, 2024 $0.0000195
-56.08%
$88 $1
Dec 2, 2024 $0.0000444
+133.68%
$201 $2
Dec 1, 2024 $0.000045
+0.00%
$203 $0
Nov 30, 2024 $0.000045
+7.14%
$203 $0
Nov 29, 2024 $0.000042
-6.67%
$190 $0.1
Nov 28, 2024 $0.000045
+0.00%
$203 $1
Nov 27, 2024 $0.000045
+0.00%
$203 $0
Nov 25, 2024 $0.000046
+0.00%
$208 $0
Nov 24, 2024 $0.000046
+119.15%
$208 $3
Nov 21, 2024 $0.000052
+0.00%
$-- $0
Nov 20, 2024 $0.000052
+0.00%
$235 $0
Nov 19, 2024 $0.000052
+147.74%
$235 $1
Nov 17, 2024 $0.000053
+0.00%
$239 $0.1
Nov 16, 2024 $0.000053
+0.00%
$239 $0
Nov 15, 2024 $0.0000535
+0.00%
$-- $0
Nov 14, 2024 $0.0000535
+0.00%
$242 $0
Nov 13, 2024 $0.0000535
+0.00%
$-- $0.01
Nov 12, 2024 $0.0000535
+0.00%
$242 $0.01
Nov 11, 2024 $0.0000535
+0.00%
$242 $0
Nov 8, 2024 $0.000057
+0.00%
$-- $0.1