Starta Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000027
+0.00%
$ 122 $ 0
Jan 5, 6 PM $ 0.000029
+0.00%
$ 131 $ 0.001
Jan 5, 5 PM $ 0.000029
+0.00%
$ 131 $ 0.001
Jan 5, 4 PM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 3 PM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 2 PM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 1 PM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 12 PM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 11 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 10 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 9 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 8 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 7 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 6 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 5 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 4 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 3 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 2 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 1 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 5, 12 AM $ 0.000029
+0.00%
$ 131 $ 2
Jan 4, 6 PM $ 0.0₅636
+0.00%
$ 29 $ 0
Jan 4, 5 PM $ 0.0₅636
+0.00%
$ 29 $ 0
Dec 23, 12 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 11 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 10 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 9 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 8 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 7 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 6 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 5 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 4 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 3 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 2 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 1 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 12 PM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 11 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 10 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 9 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 8 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 7 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 6 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 5 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 4 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 3 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 2 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 1 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 22, 12 AM $ 0.00003
+0.00%
$ 136 $ 0
Dec 8, 9 PM $ 0.000028
+0.00%
$ 127 $ 1
Dec 8, 8 PM $ 0.000028
+0.00%
$ 127 $ 1
Dec 8, 7 PM $ 0.000028
+0.00%
$ 127 $ 1