Coinranking
Starta Historical Data
STA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.0014 | +36.61% | ||
| Oct 30 | $ 0.00141 | -52.84% | ||
| Oct 23 | $ 0.0031 | -35.27% | ||
| Oct 16 | $ 0.00479 | -52.19% | ||
| Oct 9 | $ 0.0131 | -41.13% | ||
| Oct 2 | $ 0.0222 | -32.56% | ||
| Sep 25 | $ 0.0329 | +519.99% | ||
| Sep 18 | $ 0.0023 | -77.13% | ||
| Sep 11 | $ 0.00839 | -30.52% | ||
| Sep 4 | $ 0.0121 | -25.15% | ||
| Aug 28 | $ 0.0161 | -45.16% | ||
| Aug 21 | $ 0.0267 | -15.58% | ||
| Aug 14 | $ 0.0322 | -47.12% | ||
| Aug 7 | $ 0.055 | -73.58% | ||
| Jul 31 | $ 0.208 | -49.21% | ||
| Jul 24 | $ 0.39 | -9.18% | ||
| Jul 17 | $ 0.43 | +33.36% | ||
| Jul 10 | $ 0.322 | -23.12% | ||
| Jul 3 | $ 0.422 | -29.62% | ||
| Jun 26 | $ 0.6 | -21.25% | ||
| Jun 19 | $ 0.759 | -26.56% | ||
| Jun 12 | $ 0.88 | -0.06% | ||
| Jun 5 | $ 0.881 | -0.16% | ||
| May 29 | $ 0.882 | -0.47% | ||
| May 22 | $ 0.899 | -9.21% | ||
| May 15 | $ 0.995 | -1.82% | ||
| May 8 | $ 1.01 | +2.48% | ||
| May 1 | $ 0.989 | -1.75% | ||
| Apr 24 | $ 1.01 | -0.50% | ||
| Apr 17 | $ 1 | -0.64% | ||
| Apr 10 | $ 1 | -0.47% | ||
| Apr 3 | $ 1.01 | +14.30% | ||
| Mar 27 | $ 0.881 | -0.10% | ||
| Mar 20 | $ 0.882 | -68.67% | ||
| Mar 13 | $ 2.61 | +198.53% | ||
| Mar 6 | $ 1 | +9.07% | ||
| Feb 27 | $ 0.919 | +0.14% | ||
| Feb 20 | $ 0.918 | -4.68% | ||
| Feb 13 | $ 0.963 | +0.21% | ||
| Feb 6 | $ 0.962 | +8.57% | ||
| Jan 30 | $ 0.885 | +0.38% | ||
| Jan 23 | $ 0.882 | +0.20% | ||
| Jan 16 | $ 0.879 | -0.15% | ||
| Jan 9 | $ 0.88 | +1,489.67% | ||
| Jan 2 | $ 0.0566 | +11.50% | ||
| Dec 26 | $ 0.882 | +1,580.09% | ||
| Dec 19 | $ 0.882 | +1,515.34% | ||
| Dec 12 | $ 0.0552 | -36.09% | ||
| Dec 5 | $ 0.0868 | -9.93% | ||
| Nov 28 | $ 0.0992 | -4.14% | ||