Starta Historical Data

STA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.51
-3.55%
$2.66 million $7,142
Mar 11, 2021 $0.529
-34.86%
$2.76 million $23
Mar 10, 2021 $0.813
+35.16%
$4.24 million $98
Mar 9, 2021 $0.601
+6.03%
$3.14 million $12,964
Mar 8, 2021 $0.567
+24.60%
$2.96 million $25,505
Mar 7, 2021 $0.455
+0.73%
$2.37 million $957
Mar 6, 2021 $0.452
+0.69%
$2.36 million $907
Mar 5, 2021 $0.449
-0.47%
$2.34 million $901
Mar 4, 2021 $0.451
-0.26%
$2.35 million $905
Mar 3, 2021 $0.453
-1.02%
$2.36 million $908
Mar 2, 2021 $0.457
+0.90%
$2.39 million $917
Mar 1, 2021 $0.453
-7.02%
$2.36 million $949
Feb 28, 2021 $0.487
+0.13%
$2.54 million $1,186
Feb 27, 2021 $0.487
-0.57%
$2.54 million $1,186
Feb 26, 2021 $0.49
+1.39%
$2.55 million $1,192
Feb 25, 2021 $0.484
-4.52%
$2.52 million $1,367
Feb 24, 2021 $0.507
+0.91%
$2.64 million $314
Feb 23, 2021 $0.501
-59.25%
$2.61 million $311
Feb 22, 2021 $1.23
+149.43%
$6.42 million $4,981
Feb 21, 2021 $0.493
-0.90%
$2.57 million $14,433
Feb 20, 2021 $0.498
-10.73%
$2.6 million $12,631
Feb 19, 2021 $0.557
+19.11%
$2.91 million $11,813
Feb 18, 2021 $0.468
+1.56%
$2.44 million $12,081
Feb 17, 2021 $0.461
-1.69%
$2.4 million $11,383
Feb 16, 2021 $0.469
+1.41%
$2.44 million $12,079
Feb 15, 2021 $0.462
+32.03%
$2.41 million $195,744
Feb 14, 2021 $0.35
-11.62%
$1.83 million $54,942
Feb 13, 2021 $0.396
+8.40%
$2.07 million $38,689
Feb 12, 2021 $0.365
-13.46%
$1.91 million $8,496
Feb 11, 2021 $0.431
+16.51%
$2.25 million $2,973
Feb 10, 2021 $0.37
-64.57%
$1.93 million $113
Feb 9, 2021 $1.05
-8.77%
$5.45 million $961
Feb 8, 2021 $1.14
+38.85%
$5.97 million $65,081
Feb 7, 2021 $0.814
+9.02%
$4.25 million $59,106
Feb 6, 2021 $0.775
-5.85%
$4.04 million $57,914
Feb 5, 2021 $0.741
+2.24%
$3.87 million $58,732
Feb 4, 2021 $0.725
-4.52%
$3.78 million $59,145
Feb 3, 2021 $0.759
+12.86%
$3.96 million $66,869
Feb 2, 2021 $0.47
-45.57%
$2.45 million $32,276
Feb 1, 2021 $0.863
-9.20%
$4.5 million $58,323
Jan 30, 2021 $0.709
-18.43%
$3.7 million $58,394
Jan 29, 2021 $0.869
+25.21%
$4.53 million $64,531
Jan 28, 2021 $0.693
-17.47%
$3.62 million $62,676
Jan 27, 2021 $0.839
+0.74%
$4.38 million $64,809
Jan 26, 2021 $0.834
-14.25%
$4.35 million $67,419
Jan 24, 2021 $0.924
-3.09%
$4.82 million $72,873
Jan 23, 2021 $0.953
-12.87%
$4.97 million $65,569
Jan 22, 2021 $1.09
+36.30%
$5.7 million $48,183
Jan 21, 2021 $0.802
-16.77%
$4.18 million $61,888
Jan 20, 2021 $0.964
-3.03%
$5.03 million $73,447