Starta Historical Data

STA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 1.3
+191.02%
$ 6.81 million $ 286,554
Jan 6, 2021 $ 0.448
-40.61%
$ 2.34 million $ 159,497
Jan 5, 2021 $ 0.755
-22.73%
$ 3.93 million $ 71,482
Jan 4, 2021 $ 0.932
-18.18%
$ 4.86 million $ 143,573
Jan 3, 2021 $ 1.14
+68.09%
$ 5.94 million $ 147,061
Jan 2, 2021 $ 0.678
+0.91%
$ 3.53 million $ 119,405
Jan 1, 2021 $ 0.671
+12.59%
$ 3.5 million $ 115,726
Dec 31, 2020 $ 0.597
-45.99%
$ 3.11 million $ 50,773
Dec 30, 2020 $ 1.1
-1.20%
$ 5.76 million $ 139,168
Dec 29, 2020 $ 0.596
-35.52%
$ 3.11 million $ 35,603
Dec 28, 2020 $ 0.986
+22.79%
$ 5.14 million $ 111,266
Dec 27, 2020 $ 0.682
-17.56%
$ 3.56 million $ 68,789
Dec 26, 2020 $ 0.671
+13.75%
$ 3.5 million $ 35,511
Dec 25, 2020 $ 0.369
-39.53%
$ 1.92 million $ 27,990
Dec 24, 2020 $ 0.671
-23.94%
$ 3.5 million $ 76,280
Dec 23, 2020 $ 0.582
-38.82%
$ 3.03 million $ 64,559
Dec 22, 2020 $ 0.653
-5.57%
$ 3.41 million $ 31,414
Dec 21, 2020 $ 0.557
-35.46%
$ 2.9 million $ 82,552
Dec 20, 2020 $ 0.665
+3.50%
$ 3.47 million $ 80,281
Dec 19, 2020 $ 0.836
+10.46%
$ 4.36 million $ 118,270
Dec 18, 2020 $ 0.666
-12.41%
$ 3.47 million $ 113,650
Dec 17, 2020 $ 0.694
+27.89%
$ 3.62 million $ 72,554
Dec 16, 2020 $ 0.714
+6.28%
$ 3.72 million $ 157,828
Dec 15, 2020 $ 0.716
+11.20%
$ 3.73 million $ 224,845
Dec 14, 2020 $ 0.642
+21.12%
$ 3.35 million $ 111,019
Dec 13, 2020 $ 0.59
+2.80%
$ 3.08 million $ 87,400
Dec 12, 2020 $ 0.645
-2.22%
$ 3.36 million $ 153,304
Dec 11, 2020 $ 0.647
+34.51%
$ 3.38 million $ 179,752
Dec 10, 2020 $ 0.504
-7.09%
$ 2.63 million $ 116,410
Dec 9, 2020 $ 0.601
+7.75%
$ 3.14 million $ 122,768
Dec 8, 2020 $ 0.617
-3.31%
$ 3.22 million $ 212,522
Dec 7, 2020 $ 0.551
-2.44%
$ 2.87 million $ 189,737
Dec 6, 2020 $ 0.615
-12.85%
$ 3.21 million $ 105,957
Dec 5, 2020 $ 0.698
+4.92%
$ 3.64 million $ 173,719
Dec 4, 2020 $ 0.621
+10.54%
$ 3.24 million $ 122,351
Dec 3, 2020 $ 0.639
-4.38%
$ 3.33 million $ 174,634
Dec 2, 2020 $ 0.678
+14.41%
$ 3.54 million $ 180,768
Dec 1, 2020 $ 0.581
-7.61%
$ 3.03 million $ 102,278
Nov 30, 2020 $ 0.556
-18.79%
$ 2.9 million $ 70,354
Nov 29, 2020 $ 0.685
+6.84%
$ 3.57 million $ 159,344
Nov 28, 2020 $ 0.64
+10.11%
$ 3.34 million $ 158,502
Nov 27, 2020 $ 0.581
+0.88%
$ 3.03 million $ 164,536
Nov 26, 2020 $ 0.575
+6.93%
$ 3 million $ 164,578
Nov 25, 2020 $ 0.539
-3.14%
$ 2.81 million $ 438,291
Nov 24, 2020 $ 0.555
+8.40%
$ 2.9 million $ 272,589
Nov 23, 2020 $ 0.512
+2.11%
$ 2.67 million $ 219,444
Nov 22, 2020 $ 0.501
-8.32%
$ 2.61 million $ 258,840
Nov 21, 2020 $ 0.547
+5.44%
$ 2.85 million $ 414,196
Nov 20, 2020 $ 0.518
-5.59%
$ 2.7 million $ 266,819
Nov 19, 2020 $ 0.548
-22.09%
$ 2.86 million $ 310,631