Starta Historical Data

STA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.556
-18.79%
$2.9 million $70,354
Nov 29, 2020 $0.685
+6.84%
$3.57 million $159,344
Nov 28, 2020 $0.64
+10.11%
$3.34 million $158,502
Nov 27, 2020 $0.581
+0.88%
$3.03 million $164,536
Nov 26, 2020 $0.575
+6.93%
$3 million $164,578
Nov 25, 2020 $0.539
-3.14%
$2.81 million $438,291
Nov 24, 2020 $0.555
+8.40%
$2.9 million $272,589
Nov 23, 2020 $0.512
+2.11%
$2.67 million $219,444
Nov 22, 2020 $0.501
-8.32%
$2.61 million $258,840
Nov 21, 2020 $0.547
+5.44%
$2.85 million $414,196
Nov 20, 2020 $0.518
-5.59%
$2.7 million $266,819
Nov 19, 2020 $0.548
-22.09%
$2.86 million $310,631
Nov 18, 2020 $0.699
-2.14%
$3.64 million $1.25 million
Nov 17, 2020 $0.713
-13.44%
$3.72 million $3.18 million
Nov 16, 2020 $0.824
+22.45%
$4.3 million $412,354
Nov 15, 2020 $0.673
-25.26%
$3.51 million $263,713
Nov 14, 2020 $0.9
+61.55%
$4.69 million $703,629
Nov 13, 2020 $0.556
+17.84%
$2.9 million $325,905
Nov 12, 2020 $0.471
+0.92%
$2.46 million $188,136
Nov 11, 2020 $0.465
-16.21%
$2.42 million $292,542
Nov 10, 2020 $0.554
+56.15%
$2.89 million $331,333
Nov 9, 2020 $0.348
-3.85%
$1.82 million $38,401
Nov 8, 2020 $0.365
+0.01%
$1.9 million $45,593
Nov 7, 2020 $0.369
-10.57%
$1.93 million $75,132
Nov 6, 2020 $0.419
+33.97%
$2.18 million $116,604
Nov 5, 2020 $0.312
-27.73%
$1.63 million $20,088
Nov 4, 2020 $0.432
+14.19%
$2.25 million $96,037
Nov 3, 2020 $0.377
+4.60%
$1.97 million $11,532
Nov 2, 2020 $0.36
+18.94%
$1.88 million $11,725
Nov 1, 2020 $0.302
-25.62%
$1.58 million $21,104
Oct 31, 2020 $0.41
+2.41%
$2.14 million $96,122
Oct 30, 2020 $0.399
-0.43%
$2.08 million $100,132
Oct 29, 2020 $0.401
+9.73%
$2.09 million $19,088
Oct 28, 2020 $0.362
-10.57%
$1.89 million $20,339
Oct 27, 2020 $0.405
+3.15%
$2.11 million $101,305
Oct 26, 2020 $0.395
+1.19%
$2.06 million $103,771
Oct 25, 2020 $0.391
-3.36%
$2.04 million $17,653
Oct 24, 2020 $0.407
+3.47%
$2.12 million $109,731
Oct 23, 2020 $0.393
+6.05%
$2.05 million $16,842
Oct 22, 2020 $0.37
-0.94%
$1.93 million $12,274
Oct 21, 2020 $0.374
+3.61%
$1.95 million $11,885
Oct 20, 2020 $0.36
-7.24%
$1.88 million $11,782
Oct 19, 2020 $0.388
+115.90%
$2.02 million $11,736
Oct 18, 2020 $0.179
+7.62%
$934,355 $39,143
Oct 17, 2020 $0.167
-1.05%
$870,035 $50,843
Oct 16, 2020 $0.169
-0.82%
$880,231 $51,713
Oct 15, 2020 $0.175
+12.53%
$910,894 $50,448
Oct 14, 2020 $0.155
+20.19%
$810,212 $80,026
Oct 13, 2020 $0.129
-3.33%
$674,029 $126,565
Oct 12, 2020 $0.134
+1.31%
$697,808 $157,185