Starta Historical Data

STA Page 33
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0887
+3.47%
$ 462,460 $ 113,340
Sep 28, 2020 $ 0.0867
+1.13%
$ 452,095 $ 154,699
Sep 27, 2020 $ 0.0858
-2.97%
$ 447,211 $ 266,652
Sep 26, 2020 $ 0.0866
-8.97%
$ 451,669 $ 272,629
Sep 25, 2020 $ 0.0952
+4.63%
$ 496,267 $ 304,580
Sep 24, 2020 $ 0.091
+9.94%
$ 474,737 $ 291,213
Sep 23, 2020 $ 0.0829
-26.10%
$ 432,205 $ 265,519
Sep 22, 2020 $ 0.112
+5.06%
$ 584,823 $ 377,381
Sep 21, 2020 $ 0.107
-10.75%
$ 556,431 $ 353,074
Sep 20, 2020 $ 0.12
-5.26%
$ 623,296 $ 404,561
Sep 19, 2020 $ 0.126
+4.34%
$ 655,494 $ 542,675
Sep 18, 2020 $ 0.12
-5.52%
$ 627,449 $ 707,808
Sep 17, 2020 $ 0.127
+0.77%
$ 663,329 $ 160,583
Sep 16, 2020 $ 0.126
-30.04%
$ 658,661 $ 156,831
Sep 15, 2020 $ 0.181
-0.45%
$ 941,801 $ 254,980
Sep 14, 2020 $ 0.181
-62.76%
$ 945,677 $ 241,968
Sep 13, 2020 $ 0.487
-5.84%
$ 2.54 million $ 99,146
Sep 12, 2020 $ 0.517
+1.20%
$ 2.7 million $ 103,354
Sep 11, 2020 $ 0.511
+8.57%
$ 2.66 million $ 105,579
Sep 10, 2020 $ 0.47
+2.02%
$ 2.45 million $ 93,470
Sep 9, 2020 $ 0.461
+6.67%
$ 2.4 million $ 93,855
Sep 8, 2020 $ 0.432
-5.83%
$ 2.25 million $ 89,917
Sep 7, 2020 $ 0.458
-0.72%
$ 2.39 million $ 97,863
Sep 6, 2020 $ 0.462
+7.78%
$ 2.41 million $ 95,505
Sep 5, 2020 $ 0.428
-17.34%
$ 2.23 million $ 90,668
Sep 4, 2020 $ 0.518
+14.89%
$ 2.7 million $ 104,528
Sep 3, 2020 $ 0.451
+43.60%
$ 2.35 million $ 95,191
Sep 2, 2020 $ 0.314
-9.24%
$ 1.64 million $ 63,235
Sep 1, 2020 $ 0.346
-3.62%
$ 1.81 million $ 69,921
Aug 31, 2020 $ 0.36
-21.93%
$ 1.88 million $ 75,570
Aug 30, 2020 $ 0.46
+15.92%
$ 2.4 million $ 95,723
Aug 29, 2020 $ 0.397
+2.87%
$ 2.07 million $ 80,093
Aug 28, 2020 $ 0.386
-20.81%
$ 2.01 million $ 80,617
Aug 27, 2020 $ 0.488
+39.22%
$ 2.54 million $ 95,971
Aug 26, 2020 $ 0.35
-29.24%
$ 1.83 million $ 72,121
Aug 25, 2020 $ 0.495
+24.94%
$ 2.58 million $ 104,016
Aug 24, 2020 $ 0.396
+17.14%
$ 2.07 million $ 87,343
Aug 23, 2020 $ 0.338
-15.07%
$ 1.77 million $ 70,766
Aug 22, 2020 $ 0.398
+21.25%
$ 2.08 million $ 84,869
Aug 21, 2020 $ 0.329
-11.92%
$ 1.71 million $ 69,337
Aug 20, 2020 $ 0.373
-27.30%
$ 1.95 million $ 78,124
Aug 19, 2020 $ 0.513
-0.50%
$ 2.68 million $ 106,069
Aug 18, 2020 $ 0.516
+62.01%
$ 2.69 million $ 111,446
Aug 17, 2020 $ 0.318
-31.03%
$ 1.66 million $ 66,538
Aug 16, 2020 $ 0.461
-7.37%
$ 2.41 million $ 3,611
Aug 15, 2020 $ 0.498
-4.09%
$ 2.6 million $ 4,079
Aug 14, 2020 $ 0.519
+14.96%
$ 2.71 million $ 107,788
Aug 13, 2020 $ 0.451
+47.14%
$ 2.35 million $ 92,782
Aug 12, 2020 $ 0.307
+16.88%
$ 1.6 million $ 1
Aug 11, 2020 $ 0.262
+1.86%
$ 1.37 million $ 1