Starta Historical Data

STA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.215
+1.54%
$ 1.12 million $ 44
Jul 29, 2020 $ 0.212
-1.73%
$ 1.1 million $ 43
Jul 26, 2020 $ 0.214
-1.70%
$ 1.11 million $ 1,485
Jul 25, 2020 $ 0.217
-2.01%
$ 1.13 million $ 1,510
Jul 15, 2020 $ 0.189
+1.08%
$ 983,210 $ 313
Jul 14, 2020 $ 0.187
+10.95%
$ 972,858 $ 309
Jul 13, 2020 $ 0.168
-0.11%
$ 877,135 $ 279
Jul 12, 2020 $ 0.171
+0.17%
$ 893,514 $ 238
Jul 11, 2020 $ 0.171
+3.74%
$ 891,902 $ 238
Jul 10, 2020 $ 0.165
-49.01%
$ 859,681 $ 229
Jul 9, 2020 $ 0.323
-3.46%
$ 1.69 million $ 0
Jun 24, 2020 $ 0.18
-4.28%
$ 937,063 $ 1,097
Jun 23, 2020 $ 0.188
-1.19%
$ 978,977 $ 1,146
Jun 19, 2020 $ 0.242
-2.19%
$ 1.26 million $ 624
Jun 18, 2020 $ 0.248
+13.11%
$ 1.29 million $ 661
Jun 17, 2020 $ 0.219
+1.97%
$ 1.14 million $ 129
May 21, 2020 $ 0.216
+2.48%
$ 1.13 million $ 1,081
May 20, 2020 $ 0.211
-0.82%
$ 1.1 million $ 1,055
May 19, 2020 $ 0.213
+0.44%
$ 1.11 million $ 1,064
May 16, 2020 $ 0.178
+0.71%
$ 927,625 $ 5
May 15, 2020 $ 0.177
-1.79%
$ 920,779 $ 5
May 14, 2020 $ 0.18
-15.23%
$ 937,509 $ 5
May 13, 2020 $ 0.212
-1.58%
$ 1.11 million $ 1,130
May 7, 2020 $ 0.179
+61.48%
$ 934,195 $ 22
May 6, 2020 $ 0.111
+71.12%
$ 578,433 $ 19
Apr 30, 2020 $ 0.465
-2.60%
$ 2.42 million $ 48
Apr 29, 2020 $ 0.477
-12.74%
$ 2.49 million $ 48
Apr 28, 2020 $ 0.547
+897.21%
$ 2.85 million $ 16
Apr 27, 2020 $ 0.0548
+1.20%
$ 286,020 $ 0.1
Apr 26, 2020 $ 0.175
-0.07%
$ 915,217 $ 18
Apr 25, 2020 $ 0.176
+0.88%
$ 915,824 $ 18
Apr 22, 2020 $ 0.168
-0.38%
$ 874,948 $ 119
Apr 21, 2020 $ 0.168
-1.50%
$ 878,263 $ 120
Apr 20, 2020 $ 0.762
+0.33%
$ 3.97 million $ 24
Apr 19, 2020 $ 0.759
-1.35%
$ 3.96 million $ 24
Apr 18, 2020 $ 0.77
-0.16%
$ 4.01 million $ 25
Mar 8, 2020 $ 0.188
-3.37%
$ 982,929 $ 13
Mar 7, 2020 $ 0.195
-13.24%
$ 1.02 million $ 110
Feb 25, 2020 $ 0.217
-4.65%
$ 1.13 million $ 0
Feb 24, 2020 $ 0.228
-4.64%
$ 1.19 million $ 1
Feb 16, 2020 $ 0.218
-8.81%
$ 1.13 million $ 49
Feb 15, 2020 $ 0.239
-7.58%
$ 1.24 million $ 54
Feb 14, 2020 $ 0.258
+3.07%
$ 1.35 million $ 48
Feb 13, 2020 $ 0.237
-1.73%
$ 1.24 million $ 1
Feb 12, 2020 $ 0.241
-34.67%
$ 1.26 million $ 1
Feb 11, 2020 $ 0.37
-32.36%
$ 1.93 million $ 1,425
Feb 9, 2020 $ 0.241
+4.37%
$ 1.25 million $ 1
Feb 8, 2020 $ 0.231
-0.44%
$ 1.2 million $ 1
Feb 5, 2020 $ 0.294
+3.79%
$ 1.53 million $ 16
Feb 4, 2020 $ 0.283
-1.69%
$ 1.48 million $ 220