Starta Historical Data

STA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.217
-4.65%
$1.13 million $0
Feb 24, 2020 $0.228
-4.64%
$1.19 million $1
Feb 16, 2020 $0.218
-8.81%
$1.13 million $49
Feb 15, 2020 $0.239
-7.58%
$1.24 million $54
Feb 14, 2020 $0.258
+3.07%
$1.35 million $48
Feb 13, 2020 $0.237
-1.73%
$1.24 million $1
Feb 12, 2020 $0.241
-34.67%
$1.26 million $1
Feb 11, 2020 $0.37
-32.36%
$1.93 million $1,425
Feb 9, 2020 $0.241
+4.37%
$1.25 million $1
Feb 8, 2020 $0.231
-0.44%
$1.2 million $1
Feb 5, 2020 $0.294
+3.79%
$1.53 million $16
Feb 4, 2020 $0.283
-1.69%
$1.48 million $220
Jan 29, 2020 $0.259
-1.43%
$1.35 million $4
Jan 28, 2020 $0.262
+3.74%
$1.37 million $4
Jan 27, 2020 $0.253
-0.61%
$1.32 million $4
Jan 24, 2020 $0.255
-0.44%
$1.33 million $3
Jan 23, 2020 $0.256
-1.41%
$1.33 million $3
Jan 22, 2020 $0.26
+3.33%
$1.35 million $3
Jan 18, 2020 $0.152
+0.04%
$792,020 $204
Jan 17, 2020 $0.152
+2.24%
$791,803 $203
Jan 16, 2020 $0.148
-0.22%
$774,305 $199
Jan 15, 2020 $0.17
+3.81%
$886,938 $8
Jan 14, 2020 $0.164
+0.13%
$855,429 $8
Dec 29, 2019 $0.191
-3.57%
$998,581 $2
Dec 28, 2019 $0.199
+1.10%
$1.04 million $2
Dec 25, 2019 $0.157
-0.12%
$816,708 $1
Dec 24, 2019 $0.157
-1.33%
$817,539 $1
Dec 23, 2019 $0.159
-3.34%
$828,763 $1
Dec 21, 2019 $0.333
-2.55%
$1.74 million $0
Dec 20, 2019 $0.342
-2.98%
$1.78 million $0
Dec 19, 2019 $0.352
-0.37%
$1.84 million $0
Dec 16, 2019 $0.215
-0.05%
$1.12 million $1
Dec 15, 2019 $0.215
+4.41%
$1.12 million $1
Dec 14, 2019 $0.206
-54.80%
$1.08 million $1
Dec 13, 2019 $0.456
+0.08%
$2.38 million $0
Dec 12, 2019 $0.456
+383.23%
$2.38 million $11,186
Dec 8, 2019 $0.426
+0.67%
$2.22 million $0
Dec 7, 2019 $0.423
-0.61%
$2.2 million $0
Dec 6, 2019 $0.418
+0.09%
$2.18 million $1
Dec 5, 2019 $0.419
-0.14%
$2.18 million $1
Dec 4, 2019 $0.423
+31.61%
$2.2 million $3
Nov 26, 2019 $0.425
+11.54%
$2.22 million $8
Nov 25, 2019 $0.38
+39.73%
$1.98 million $13
Nov 20, 2019 $0.16
+2.14%
$832,782 $17
Nov 19, 2019 $0.156
-1.16%
$815,270 $16
Nov 18, 2019 $0.378
+0.25%
$1.97 million $4
Nov 17, 2019 $0.377
+0.03%
$1.97 million $4
Nov 16, 2019 $0.378
-0.06%
$1.97 million $4
Nov 14, 2019 $0.232
-3.07%
$1.21 million $2
Nov 13, 2019 $0.24
+2.12%
$1.25 million $2