Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.377
+0.03%
$1.97 million $4
Nov 16, 2019 $0.378
-0.06%
$1.97 million $4
Nov 14, 2019 $0.232
-3.07%
$1.21 million $2
Nov 13, 2019 $0.24
+2.12%
$1.25 million $2
Nov 12, 2019 $0.488
+18.55%
$2.55 million $10
Nov 11, 2019 $0.412
+134.89%
$2.15 million $10
Nov 10, 2019 $0.176
-30.02%
$915,925 $176
Nov 6, 2019 $0.515
-0.07%
$2.68 million $11
Nov 5, 2019 $0.514
-0.43%
$2.68 million $11
Nov 1, 2019 $0.22
-0.57%
$1.15 million $26
Oct 31, 2019 $0.221
+2.66%
$1.15 million $26
Oct 30, 2019 $0.215
-13.57%
$1.12 million $102
Oct 29, 2019 $0.249
-9.93%
$1.3 million $435
Oct 28, 2019 $0.277
-0.20%
$1.44 million $1
Oct 24, 2019 $0.458
+4.87%
$2.39 million $32
Oct 23, 2019 $0.437
-11.09%
$2.28 million $35
Oct 22, 2019 $0.491
+129.35%
$2.56 million $1,411
Oct 21, 2019 $0.214
-0.94%
$1.12 million $21
Oct 19, 2019 $0.162
+0.04%
$846,729 $29
Oct 18, 2019 $0.162
-24.66%
$846,358 $29
Oct 17, 2019 $0.215
+0.92%
$1.12 million $1
Oct 15, 2019 $0.219
-0.66%
$1.14 million $21
Oct 14, 2019 $0.22
+0.87%
$1.15 million $21
Oct 1, 2019 $0.504
+3.08%
$2.63 million $1
Sep 30, 2019 $0.489
+3.53%
$2.55 million $1
Sep 29, 2019 $0.317
-2.79%
$1.65 million $47
Sep 28, 2019 $0.326
+55.47%
$1.7 million $50
Sep 22, 2019 $0.537
-1.13%
$2.8 million $107
Sep 21, 2019 $0.543
-1.54%
$2.83 million $108
Sep 20, 2019 $0.551
+110.70%
$2.88 million $110
Sep 19, 2019 $0.262
-19.15%
$1.36 million $80
Sep 18, 2019 $0.324
+2.07%
$1.69 million $175
Sep 17, 2019 $0.317
+12.11%
$1.65 million $3,087
Sep 16, 2019 $0.657
+0.42%
$3.43 million $1
Sep 15, 2019 $0.655
-0.12%
$3.41 million $1
Sep 14, 2019 $0.276
-38.78%
$1.44 million $2
Sep 13, 2019 $0.452
+72.47%
$2.35 million $10
Sep 12, 2019 $0.262
-37.85%
$1.37 million $12
Sep 11, 2019 $0.42
-45.04%
$2.19 million $17
Sep 10, 2019 $0.766
+496.10%
$3.99 million $10
Sep 9, 2019 $0.128
-82.05%
$668,981 $32
Sep 8, 2019 $0.139
+0.83%
$725,795 $0
Sep 7, 2019 $0.138
-60.95%
$719,786 $0
Sep 6, 2019 $0.354
-58.83%
$1.84 million $20
Sep 5, 2019 $0.859
+191.74%
$4.48 million $45
Sep 4, 2019 $0.294
+0.23%
$1.53 million $93
Aug 19, 2019 $1.29
+63.79%
$6.71 million $1
Aug 18, 2019 $0.786
+380.95%
$4.1 million $2
Aug 17, 2019 $0.163
-26.11%
$850,745 $615
Aug 14, 2019 $1.42
-5.96%
$7.42 million $0