Starta Historical Data

STA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.499
+6.28%
$ 2.6 million $ 330
Jul 11, 2019 $ 0.47
-7.91%
$ 2.45 million $ 459
Jul 10, 2019 $ 0.51
-4.26%
$ 2.66 million $ 568
Jul 9, 2019 $ 0.533
+0.06%
$ 2.78 million $ 377
Jul 8, 2019 $ 0.489
-1.17%
$ 2.55 million $ 548
Jul 7, 2019 $ 0.494
+3.57%
$ 2.58 million $ 548
Jul 6, 2019 $ 0.477
+46.73%
$ 2.49 million $ 1,248
Jul 5, 2019 $ 0.325
-31.93%
$ 1.7 million $ 94
Jul 4, 2019 $ 0.478
-1.66%
$ 2.49 million $ 42
Jul 3, 2019 $ 0.486
+26.12%
$ 2.53 million $ 46
Jul 2, 2019 $ 0.385
-10.90%
$ 2.01 million $ 102
Jun 29, 2019 $ 0.334
-5.67%
$ 1.74 million $ 105
Jun 28, 2019 $ 0.355
+1.83%
$ 1.85 million $ 276
Jun 27, 2019 $ 0.348
-16.48%
$ 1.82 million $ 85
Jun 26, 2019 $ 0.417
-13.26%
$ 2.17 million $ 4
Jun 25, 2019 $ 0.481
+15.89%
$ 2.51 million $ 4,414
Jun 24, 2019 $ 0.492
+1.68%
$ 2.57 million $ 2
Jun 23, 2019 $ 0.484
-40.35%
$ 2.52 million $ 340
Jun 22, 2019 $ 0.812
+74.95%
$ 4.23 million $ 4
Jun 21, 2019 $ 0.464
+2.89%
$ 2.42 million $ 6
Jun 20, 2019 $ 0.451
+2.93%
$ 2.35 million $ 2,362
Jun 19, 2019 $ 0.438
+3.88%
$ 2.28 million $ 79
Jun 18, 2019 $ 0.422
-0.80%
$ 2.2 million $ 492
Jun 17, 2019 $ 0.425
-1.15%
$ 2.22 million $ 953
Jun 15, 2019 $ 0.496
-0.87%
$ 2.59 million $ 283
Jun 14, 2019 $ 0.501
-0.57%
$ 2.61 million $ 286
Jun 9, 2019 $ 0.599
+1.85%
$ 3.12 million $ 37
Jun 8, 2019 $ 0.588
-43.86%
$ 3.07 million $ 36
Jun 7, 2019 $ 1.05
+128.87%
$ 5.46 million $ 6,650
Jun 6, 2019 $ 0.458
-29.93%
$ 2.39 million $ 644
Jun 5, 2019 $ 0.653
+62.95%
$ 3.41 million $ 10
Jun 4, 2019 $ 0.401
-8.50%
$ 2.09 million $ 103
Jun 3, 2019 $ 0.438
-2.97%
$ 2.28 million $ 125
Jun 2, 2019 $ 0.451
+1.41%
$ 2.35 million $ 5
Jun 1, 2019 $ 0.398
+0.01%
$ 2.07 million $ 48
May 31, 2019 $ 0.398
+1.50%
$ 2.07 million $ 48
May 30, 2019 $ 0.399
+0.61%
$ 2.08 million $ 227
May 29, 2019 $ 0.396
+7.26%
$ 2.07 million $ 225
May 28, 2019 $ 0.369
-0.19%
$ 1.93 million $ 0
May 26, 2019 $ 0.373
+3.47%
$ 1.95 million $ 83
May 25, 2019 $ 0.361
+0.93%
$ 1.88 million $ 360
May 24, 2019 $ 0.358
-8.10%
$ 1.87 million $ 147
May 23, 2019 $ 0.385
+9.29%
$ 2.01 million $ 251
May 22, 2019 $ 0.348
-0.12%
$ 1.81 million $ 139
May 21, 2019 $ 0.348
-0.90%
$ 1.81 million $ 139
May 19, 2019 $ 0.358
+10.09%
$ 1.87 million $ 73
May 18, 2019 $ 0.325
-36.12%
$ 1.7 million $ 66
May 17, 2019 $ 0.509
-6.22%
$ 2.66 million $ 1,209
May 16, 2019 $ 0.543
-3.98%
$ 2.83 million $ 543
May 15, 2019 $ 0.566
+2.45%
$ 2.95 million $ 113