Starta Historical Data

STA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.51
+5.90%
$2.66 million $2
Aug 4, 2019 $0.482
+18.96%
$2.51 million $2
Aug 3, 2019 $0.405
+2.28%
$2.11 million $432
Aug 2, 2019 $0.396
-2.38%
$2.07 million $367
Aug 1, 2019 $0.406
-2.61%
$2.12 million $1,404
Jul 30, 2019 $0.395
+1.11%
$2.06 million $53
Jul 29, 2019 $0.391
-0.06%
$2.04 million $52
Jul 24, 2019 $0.417
+0.39%
$2.17 million $369
Jul 23, 2019 $0.415
-0.27%
$2.16 million $825
Jul 18, 2019 $0.41
+1.04%
$2.14 million $33
Jul 17, 2019 $0.405
+1.85%
$2.11 million $33
Jul 16, 2019 $0.398
-1.38%
$2.08 million $32
Jul 12, 2019 $0.499
+6.28%
$2.6 million $330
Jul 11, 2019 $0.47
-7.91%
$2.45 million $459
Jul 10, 2019 $0.51
-4.26%
$2.66 million $568
Jul 9, 2019 $0.533
+0.06%
$2.78 million $377
Jul 8, 2019 $0.489
-1.17%
$2.55 million $548
Jul 7, 2019 $0.494
+3.57%
$2.58 million $548
Jul 6, 2019 $0.477
+46.73%
$2.49 million $1,248
Jul 5, 2019 $0.325
-31.93%
$1.7 million $94
Jul 4, 2019 $0.478
-1.66%
$2.49 million $42
Jul 3, 2019 $0.486
+26.12%
$2.53 million $46
Jul 2, 2019 $0.385
-10.90%
$2.01 million $102
Jun 29, 2019 $0.334
-5.67%
$1.74 million $105
Jun 28, 2019 $0.355
+1.83%
$1.85 million $276
Jun 27, 2019 $0.348
-16.48%
$1.82 million $85
Jun 26, 2019 $0.417
-13.26%
$2.17 million $4
Jun 25, 2019 $0.481
+15.89%
$2.51 million $4,414
Jun 24, 2019 $0.492
+1.68%
$2.57 million $2
Jun 23, 2019 $0.484
-40.35%
$2.52 million $340
Jun 22, 2019 $0.812
+74.95%
$4.23 million $4
Jun 21, 2019 $0.464
+2.89%
$2.42 million $6
Jun 20, 2019 $0.451
+2.93%
$2.35 million $2,362
Jun 19, 2019 $0.438
+3.88%
$2.28 million $79
Jun 18, 2019 $0.422
-0.80%
$2.2 million $492
Jun 17, 2019 $0.425
-1.15%
$2.22 million $953
Jun 15, 2019 $0.496
-0.87%
$2.59 million $283
Jun 14, 2019 $0.501
-0.57%
$2.61 million $286
Jun 9, 2019 $0.599
+1.85%
$3.12 million $37
Jun 8, 2019 $0.588
-43.86%
$3.07 million $36
Jun 7, 2019 $1.05
+128.87%
$5.46 million $6,650
Jun 6, 2019 $0.458
-29.93%
$2.39 million $644
Jun 5, 2019 $0.653
+62.95%
$3.41 million $10
Jun 4, 2019 $0.401
-8.50%
$2.09 million $103
Jun 3, 2019 $0.438
-2.97%
$2.28 million $125
Jun 2, 2019 $0.451
+1.41%
$2.35 million $5
Jun 1, 2019 $0.398
+0.01%
$2.07 million $48
May 31, 2019 $0.398
+1.50%
$2.07 million $48
May 30, 2019 $0.399
+0.61%
$2.08 million $227
May 29, 2019 $0.396
+7.26%
$2.07 million $225