Starta Historical Data

STA Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.369
-0.19%
$1.93 million $0
May 26, 2019 $0.373
+3.47%
$1.95 million $83
May 25, 2019 $0.361
+0.93%
$1.88 million $360
May 24, 2019 $0.358
-8.10%
$1.87 million $147
May 23, 2019 $0.385
+9.29%
$2.01 million $251
May 22, 2019 $0.348
-0.12%
$1.81 million $139
May 21, 2019 $0.348
-0.90%
$1.81 million $139
May 19, 2019 $0.358
+10.09%
$1.87 million $73
May 18, 2019 $0.325
-36.12%
$1.7 million $66
May 17, 2019 $0.509
-6.22%
$2.66 million $1,209
May 16, 2019 $0.543
-3.98%
$2.83 million $543
May 15, 2019 $0.566
+2.45%
$2.95 million $113
May 14, 2019 $0.552
+2.92%
$2.88 million $221
May 13, 2019 $0.536
+19.86%
$2.8 million $1,073
May 12, 2019 $0.447
-2.12%
$2.33 million $147
May 11, 2019 $0.41
+3.88%
$2.14 million $140
May 10, 2019 $0.395
+3.33%
$2.06 million $198
May 4, 2019 $0.342
+0.01%
$1.79 million $195
May 3, 2019 $0.342
+3.00%
$1.78 million $194
May 2, 2019 $0.332
-9.81%
$1.73 million $1,030
May 1, 2019 $0.329
-3.41%
$1.72 million $658
Apr 30, 2019 $0.341
+11.68%
$1.78 million $681
Apr 29, 2019 $0.305
-3.10%
$1.59 million $4
Apr 28, 2019 $0.314
-1.36%
$1.64 million $1,228
Apr 24, 2019 $0.408
-7.94%
$2.13 million $0
Apr 23, 2019 $0.443
-1.45%
$2.31 million $0
Apr 20, 2019 $0.316
+0.85%
$1.65 million $98
Apr 19, 2019 $0.313
-0.08%
$1.63 million $97
Apr 18, 2019 $0.415
+0.42%
$2.16 million $820
Apr 17, 2019 $0.413
-10.80%
$2.15 million $816
Apr 16, 2019 $0.463
-3.99%
$2.41 million $2,359
Apr 12, 2019 $0.448
-1.40%
$2.33 million $64
Apr 11, 2019 $0.454
-3.98%
$2.37 million $64
Apr 10, 2019 $0.473
-2.23%
$2.47 million $449
Apr 9, 2019 $0.484
+0.61%
$2.52 million $1,386
Apr 8, 2019 $0.482
-5.90%
$2.51 million $830
Apr 7, 2019 $0.512
+13.05%
$2.67 million $934
Apr 6, 2019 $0.468
+1.99%
$2.44 million $169
Apr 5, 2019 $0.459
+0.23%
$2.39 million $166
Mar 31, 2019 $0.453
-1.33%
$2.36 million $32
Mar 30, 2019 $0.459
-10.53%
$2.4 million $36
Mar 29, 2019 $0.515
+9.60%
$2.68 million $1,062
Mar 28, 2019 $0.47
-0.09%
$2.45 million $826
Mar 27, 2019 $0.47
+15.78%
$2.45 million $6
Mar 26, 2019 $0.406
-10.86%
$2.12 million $0.1
Mar 25, 2019 $0.455
-1.69%
$2.37 million $62
Mar 24, 2019 $0.463
+12.79%
$2.41 million $21
Mar 23, 2019 $0.411
-11.42%
$2.14 million $979
Mar 22, 2019 $0.463
-0.02%
$2.42 million $9
Mar 21, 2019 $0.463
-1.29%
$2.42 million $9