Starta Historical Data

STA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000057
+75.98%
$258 $3
Nov 5, 2024 $0.000057
+0.00%
$-- $0.01
Nov 4, 2024 $0.000057
-5.00%
$258 $0.01
Nov 3, 2024 $0.00006
-5.66%
$271 $4
Nov 2, 2024 $0.0000636
+59.00%
$287 $11
Oct 31, 2024 $0.000064
+0.00%
$289 $1
Oct 30, 2024 $0.000064
+0.00%
$289 $1
Oct 24, 2024 $0.000064
+0.00%
$-- $1
Oct 23, 2024 $0.000064
+0.00%
$289 $1
Oct 22, 2024 $0.000064
+0.00%
$289 $0.0001
Oct 15, 2024 $0.000064
+0.00%
$289 $0
Oct 14, 2024 $0.000064
+0.00%
$289 $0
Oct 13, 2024 $0.000064
-1.52%
$289 $0
Oct 12, 2024 $0.00004
+0.00%
$181 $1
Oct 11, 2024 $0.00004
+0.00%
$181 $2
Oct 10, 2024 $0.00004
+0.00%
$181 $0
Oct 9, 2024 $0.00004
+0.00%
$181 $0
Oct 8, 2024 $0.00004
+0.00%
$181 $5
Oct 5, 2024 $0.00004
+0.00%
$-- $0
Oct 4, 2024 $0.00004
+0.00%
$181 $0
Oct 3, 2024 $0.00004
+2.33%
$181 $3
Oct 2, 2024 $0.0000391
-65.70%
$177 $3
Oct 1, 2024 $0.000114
+0.00%
$515 $0
Sep 30, 2024 $0.000114
+0.00%
$515 $0
Sep 29, 2024 $0.000114
+89.97%
$515 $0
Sep 28, 2024 $0.000114
+0.00%
$-- $0
Sep 27, 2024 $0.000114
-0.01%
$515 $0
Sep 26, 2024 $0.000114
+0.89%
$515 $8
Sep 25, 2024 $0.000113
+0.00%
$511 $0
Sep 24, 2024 $0.000113
-0.88%
$511 $0
Sep 21, 2024 $0.000119
+0.00%
$-- $0.1
Sep 20, 2024 $0.000119
-0.62%
$538 $3
Sep 19, 2024 $0.00012
+33.03%
$541 $1
Sep 18, 2024 $0.00009
+2.27%
$407 $0
Sep 17, 2024 $0.000088
+0.00%
$398 $5
Sep 16, 2024 $0.000088
-26.65%
$398 $3
Sep 15, 2024 $0.00012
+0.00%
$542 $0
Sep 14, 2024 $0.00009
+0.00%
$407 $99
Sep 12, 2024 $0.00012
+0.00%
$-- $0
Sep 11, 2024 $0.00012
+0.00%
$542 $0
Sep 9, 2024 $0.00012
+0.00%
$-- $0
Sep 8, 2024 $0.00012
+0.00%
$542 $0
Sep 7, 2024 $0.00012
+0.00%
$-- $0
Sep 6, 2024 $0.00012
-0.01%
$542 $0
Sep 5, 2024 $0.00012
+0.00%
$542 $0
Sep 4, 2024 $0.00012
-7.68%
$542 $2
Sep 3, 2024 $0.00013
+44.42%
$587 $11
Sep 1, 2024 $0.00013
+0.00%
$587 $4
Aug 31, 2024 $0.00013
-6.47%
$587 $4
Aug 30, 2024 $0.000139
+0.00%
$628 $0