Starta Historical Data

STA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000064
-1.52%
$ 289 $ 0
Oct 12, 2024 $ 0.00004
+0.00%
$ 181 $ 1
Oct 11, 2024 $ 0.00004
+0.00%
$ 181 $ 2
Oct 10, 2024 $ 0.00004
+0.00%
$ 181 $ 0
Oct 9, 2024 $ 0.00004
+0.00%
$ 181 $ 0
Oct 8, 2024 $ 0.00004
+0.00%
$ 181 $ 5
Oct 5, 2024 $ 0.00004
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.00004
+0.00%
$ 181 $ 0
Oct 3, 2024 $ 0.00004
+2.33%
$ 181 $ 3
Oct 2, 2024 $ 0.0000391
-65.70%
$ 177 $ 3
Oct 1, 2024 $ 0.000114
+0.00%
$ 515 $ 0
Sep 30, 2024 $ 0.000114
+0.00%
$ 515 $ 0
Sep 29, 2024 $ 0.000114
+89.97%
$ 515 $ 0
Sep 28, 2024 $ 0.000114
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.000114
-0.01%
$ 515 $ 0
Sep 26, 2024 $ 0.000114
+0.89%
$ 515 $ 8
Sep 25, 2024 $ 0.000113
+0.00%
$ 511 $ 0
Sep 24, 2024 $ 0.000113
-0.88%
$ 511 $ 0
Sep 21, 2024 $ 0.000119
+0.00%
$ -- $ 0.1
Sep 20, 2024 $ 0.000119
-0.62%
$ 538 $ 3
Sep 19, 2024 $ 0.00012
+33.03%
$ 541 $ 1
Sep 18, 2024 $ 0.00009
+2.27%
$ 407 $ 0
Sep 17, 2024 $ 0.000088
+0.00%
$ 398 $ 5
Sep 16, 2024 $ 0.000088
-26.65%
$ 398 $ 3
Sep 15, 2024 $ 0.00012
+0.00%
$ 542 $ 0
Sep 14, 2024 $ 0.00009
+0.00%
$ 407 $ 99
Sep 12, 2024 $ 0.00012
+0.00%
$ -- $ 0
Sep 11, 2024 $ 0.00012
+0.00%
$ 542 $ 0
Sep 9, 2024 $ 0.00012
+0.00%
$ -- $ 0
Sep 8, 2024 $ 0.00012
+0.00%
$ 542 $ 0
Sep 7, 2024 $ 0.00012
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.00012
-0.01%
$ 542 $ 0
Sep 5, 2024 $ 0.00012
+0.00%
$ 542 $ 0
Sep 4, 2024 $ 0.00012
-7.68%
$ 542 $ 2
Sep 3, 2024 $ 0.00013
+44.42%
$ 587 $ 11
Sep 1, 2024 $ 0.00013
+0.00%
$ 587 $ 4
Aug 31, 2024 $ 0.00013
-6.47%
$ 587 $ 4
Aug 30, 2024 $ 0.000139
+0.00%
$ 628 $ 0
Aug 29, 2024 $ 0.000139
+0.00%
$ 628 $ 3
Aug 28, 2024 $ 0.000139
+0.00%
$ 628 $ 0
Aug 27, 2024 $ 0.00014
+0.00%
$ 633 $ 1
Aug 26, 2024 $ 0.00014
+0.00%
$ 633 $ 1
Aug 25, 2024 $ 0.00014
+0.00%
$ 633 $ 0
Aug 24, 2024 $ 0.00015
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.00015
-9.09%
$ 678 $ 15
Aug 22, 2024 $ 0.000165
+54.35%
$ 746 $ 5
Aug 20, 2024 $ 0.000173
+0.00%
$ 782 $ 2
Aug 19, 2024 $ 0.000173
+3.72%
$ 782 $ 4
Aug 18, 2024 $ 0.000167
+0.00%
$ 754 $ 16
Aug 17, 2024 $ 0.000167
+0.00%
$ 754 $ 4