Starta Historical Data

STA Page 4
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.000027
+0.00%
$122 $0
Mar 31, 9 PM $0.000027
+0.00%
$122 $0
Mar 31, 8 PM $0.000027
+0.00%
$122 $0
Mar 31, 7 PM $0.000027
+0.00%
$122 $0
Mar 31, 6 PM $0.000027
+0.00%
$122 $0
Mar 31, 5 PM $0.000027
+0.00%
$122 $0
Mar 31, 4 PM $0.000027
+0.00%
$122 $0
Mar 31, 3 PM $0.000027
+0.00%
$122 $8
Mar 31, 2 PM $0.000027
+0.00%
$122 $8
Mar 31, 1 PM $0.000027
+0.00%
$122 $8
Mar 31, 12 PM $0.000027
+0.00%
$122 $8
Mar 31, 11 AM $0.000027
+0.00%
$122 $8
Mar 31, 10 AM $0.000027
+0.00%
$122 $8
Mar 31, 9 AM $0.000027
+0.00%
$122 $8
Mar 31, 8 AM $0.000027
+0.00%
$122 $8
Mar 31, 7 AM $0.000027
+0.00%
$122 $8
Mar 31, 6 AM $0.000027
+0.00%
$122 $8
Mar 31, 5 AM $0.000027
+0.00%
$122 $8
Mar 30, 11 PM $0.0₅85
+0.00%
$38 $2
Mar 30, 10 PM $0.0₅85
+0.00%
$38 $2
Mar 30, 9 PM $0.0₅85
+0.00%
$38 $2
Mar 30, 8 PM $0.0₅85
+0.00%
$38 $2
Mar 30, 7 PM $0.0₅85
+0.00%
$38 $2
Mar 30, 6 PM $0.0₅85
+0.00%
$38 $2
Mar 30, 5 PM $0.0₅85
+0.00%
$38 $2
Mar 10, 11 PM $0.000027
+0.00%
$-- $0.01
Mar 10, 10 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 9 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 8 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 7 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 6 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 5 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 4 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 3 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 2 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 1 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 12 PM $0.000027
+0.00%
$122 $0.01
Mar 10, 11 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 10 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 9 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 8 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 7 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 6 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 5 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 4 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 3 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 2 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 1 AM $0.000027
+0.00%
$122 $0.01
Mar 10, 12 AM $0.000027
+0.00%
$122 $0.01
Mar 9, 11 PM $0.000027
+0.00%
$122 $0.01