Starta Historical Data

STA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.104
-5.92%
$ 467,799 $ 1.42 million
Nov 14 $ 0.108
+0.68%
$ 497,837 $ 1.48 million
Nov 7 $ 0.107
-16.88%
$ 482,196 $ 1.52 million
Oct 31 $ 0.128
-4.16%
$ 579,768 $ 1.35 million
Oct 24 $ 0.133
-8.52%
$ 600,065 $ 1.28 million
Oct 17 $ 0.145
+10.51%
$ 656,160 $ 1.35 million
Oct 10 $ 0.131
-3.12%
$ 593,678 $ 1.45 million
Oct 3 $ 0.139
+1.19%
$ 628,809 $ 880,595
Sep 26 $ 0.138
-0.52%
$ 621,789 $ 1.22 million
Sep 19 $ 0.14
-0.06%
$ 591,157 $ 1.15 million
Sep 12 $ 0.14
-18.09%
$ 739,409 $ 1.31 million
Sep 5 $ 0.178
+2.39%
$ 789,322 $ 946,552
Aug 29 $ 0.174
-4.54%
$ 786,265 $ 1.41 million
Aug 22 $ 0.181
-3.19%
$ 820,007 $ 1.51 million
Aug 15 $ 0.188
-1.88%
$ 847,359 $ 1.61 million
Aug 8 $ 0.191
+3.21%
$ 862,762 $ 1.23 million
Aug 1 $ 0.185
-5.60%
$ 835,957 $ 991,776
Jul 25 $ 0.196
-3.34%
$ 885,236 $ 1.26 million
Jul 18 $ 0.203
-44.73%
$ 915,577 $ 3.21 million
Jul 11 $ 0.367
-4.18%
$ 1.66 million $ 3.19 million
Jul 4 $ 0.383
-5.57%
$ 1.73 million $ 4.47 million
Jun 27 $ 0.405
-7.35%
$ 1.83 million $ 4.42 million
Jun 20 $ 0.436
+0.01%
$ 1.97 million $ 4.84 million
Jun 13 $ 0.436
-12.97%
$ 1.97 million $ 4.49 million
Jun 6 $ 0.501
+0.06%
$ 2.26 million $ 6.41 million
May 30 $ 0.501
+3.36%
$ 2.26 million $ 6.26 million
May 23 $ 0.485
-5.55%
$ 2.19 million $ 5.9 million
May 16 $ 0.514
+0.92%
$ 2.32 million $ 6.59 million
May 9 $ 0.51
-30.80%
$ 2.3 million $ 6.54 million
May 2 $ 0.737
+0.32%
$ 3.33 million $ 9.54 million
Apr 25 $ 0.735
+1.99%
$ 3.32 million $ 8.39 million
Apr 18 $ 0.721
-11.62%
$ 3.26 million $ 8.97 million
Apr 11 $ 0.815
+61.70%
$ 3.68 million $ 3.66 million
Apr 4 $ 0.505
-8.13%
$ 2.28 million $ 2.14 million
Mar 28 $ 0.55
-7.96%
$ 2.49 million $ 2.8 million
Mar 21 $ 0.598
+2.51%
$ 2.7 million $ 3.62 million
Mar 14 $ 0.584
+4.38%
$ 2.64 million $ 3.85 million
Mar 7 $ 0.56
+18.19%
$ 2.53 million $ 3.69 million
Feb 28 $ 0.473
-3.12%
$ 2.14 million $ 2.89 million
Feb 21 $ 0.489
-3.74%
$ 2.21 million $ 2.69 million
Feb 14 $ 0.508
+42.42%
$ 2.29 million $ 2.25 million
Feb 7 $ 0.357
+51.95%
$ 1.61 million $ 3.69 million
Jan 31 $ 0.235
+87.36%
$ 1.06 million $ 2.64 million
Jan 24 $ 0.125
-11.45%
$ 565,841 $ 1.32 million
Jan 17 $ 0.141
-33.20%
$ 639,211 $ 1.66 million
Jan 10 $ 0.212
+11.50%
$ 958,527 $ 1.35 million
Jan 3 $ 0.19
+0.66%
$ 859,790 $ 764,816
Dec 27 $ 0.189
-51.94%
$ 854,031 $ 666,861
Dec 20 $ 0.392
+23.85%
$ 1.77 million $ 2.01 million
Dec 13 $ 0.317
-47.75%
$ 1.43 million $ 3.26 million