Starta Historical Data

STA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.0566
+11.50%
$255,875 $306,746
Dec 26 $0.882
+1,580.09%
$3.98 million $356,954
Dec 19 $0.882
+1,515.34%
$3.98 million $94,101
Dec 12 $0.0552
-36.09%
$249,396 $584,789
Dec 5 $0.0868
-9.93%
$391,998 $1.12 million
Nov 28 $0.0992
-4.14%
$448,198 $778,287
Nov 21 $0.104
-5.92%
$467,799 $1.42 million
Nov 14 $0.108
+0.68%
$497,837 $1.48 million
Nov 7 $0.107
-16.88%
$482,196 $1.52 million
Oct 31 $0.128
-4.16%
$579,768 $1.35 million
Oct 24 $0.133
-8.52%
$600,065 $1.28 million
Oct 17 $0.145
+10.51%
$656,160 $1.35 million
Oct 10 $0.131
-3.12%
$593,678 $1.45 million
Oct 3 $0.139
+1.19%
$628,809 $880,595
Sep 26 $0.138
-0.52%
$621,789 $1.22 million
Sep 19 $0.14
-0.06%
$591,157 $1.15 million
Sep 12 $0.14
-18.09%
$739,409 $1.31 million
Sep 5 $0.178
+2.39%
$789,322 $946,552
Aug 29 $0.174
-4.54%
$786,265 $1.41 million
Aug 22 $0.181
-3.19%
$820,007 $1.51 million
Aug 15 $0.188
-1.88%
$847,359 $1.61 million
Aug 8 $0.191
+3.21%
$862,762 $1.23 million
Aug 1 $0.185
-5.60%
$835,957 $991,776
Jul 25 $0.196
-3.34%
$885,236 $1.26 million
Jul 18 $0.203
-44.73%
$915,577 $3.21 million
Jul 11 $0.367
-4.18%
$1.66 million $3.19 million
Jul 4 $0.383
-5.57%
$1.73 million $4.47 million
Jun 27 $0.405
-7.35%
$1.83 million $4.42 million
Jun 20 $0.436
+0.01%
$1.97 million $4.84 million
Jun 13 $0.436
-12.97%
$1.97 million $4.49 million
Jun 6 $0.501
+0.06%
$2.26 million $6.41 million
May 30 $0.501
+3.36%
$2.26 million $6.26 million
May 23 $0.485
-5.55%
$2.19 million $5.9 million
May 16 $0.514
+0.92%
$2.32 million $6.59 million
May 9 $0.51
-30.80%
$2.3 million $6.54 million
May 2 $0.737
+0.32%
$3.33 million $9.54 million
Apr 25 $0.735
+1.99%
$3.32 million $8.39 million
Apr 18 $0.721
-11.62%
$3.26 million $8.97 million
Apr 11 $0.815
+61.70%
$3.68 million $3.66 million
Apr 4 $0.505
-8.13%
$2.28 million $2.14 million
Mar 28 $0.55
-7.96%
$2.49 million $2.8 million
Mar 21 $0.598
+2.51%
$2.7 million $3.62 million
Mar 14 $0.584
+4.38%
$2.64 million $3.85 million
Mar 7 $0.56
+18.19%
$2.53 million $3.69 million
Feb 28 $0.473
-3.12%
$2.14 million $2.89 million
Feb 21 $0.489
-3.74%
$2.21 million $2.69 million
Feb 14 $0.508
+42.42%
$2.29 million $2.25 million
Feb 7 $0.357
+51.95%
$1.61 million $3.69 million
Jan 31 $0.235
+87.36%
$1.06 million $2.64 million
Jan 24 $0.125
-11.45%
$565,841 $1.32 million