Starta Historical Data

STA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.884
+41.27%
$ 4.61 million $ 6,071
Jan 8, 2019 $ 0.626
-12.05%
$ 3.26 million $ 2,892
Jan 7, 2019 $ 0.712
-11.74%
$ 3.71 million $ 1,578
Jan 6, 2019 $ 0.771
+6.37%
$ 4.02 million $ 561
Jan 5, 2019 $ 0.725
+7.61%
$ 3.78 million $ 2,231
Jan 4, 2019 $ 0.674
-1.63%
$ 3.52 million $ 5
Jan 3, 2019 $ 0.685
+1.61%
$ 3.57 million $ 1,258
Jan 2, 2019 $ 0.674
+9.50%
$ 3.51 million $ 10,317
Jan 1, 2019 $ 0.615
+6.52%
$ 3.21 million $ 6
Dec 31, 2018 $ 0.576
-12.64%
$ 3 million $ 1,615
Dec 30, 2018 $ 0.658
+42.19%
$ 3.43 million $ 6,935
Dec 29, 2018 $ 0.463
-3.17%
$ 2.41 million $ 9
Dec 28, 2018 $ 0.479
+38.52%
$ 2.5 million $ 2,260
Dec 26, 2018 $ 0.34
+4.27%
$ 1.77 million $ 235
Dec 25, 2018 $ 0.322
-33.54%
$ 1.68 million $ 114
Dec 24, 2018 $ 0.483
-0.59%
$ 2.52 million $ 0
Dec 23, 2018 $ 0.486
+143.33%
$ 2.53 million $ 125
Dec 22, 2018 $ 0.2
+85.77%
$ 1.04 million $ 0
Dec 21, 2018 $ 0.107
-62.06%
$ 560,420 $ 26
Dec 20, 2018 $ 0.284
-3.47%
$ 1.48 million $ 78
Dec 19, 2018 $ 0.294
-18.39%
$ 1.53 million $ 977
Dec 18, 2018 $ 0.36
+4.30%
$ 1.88 million $ 1,131
Dec 14, 2018 $ 0.272
-2.45%
$ 1.42 million $ 118
Dec 13, 2018 $ 0.278
-5.06%
$ 1.45 million $ 121
Dec 12, 2018 $ 0.293
-12.07%
$ 1.53 million $ 52
Dec 11, 2018 $ 0.334
+70.38%
$ 1.74 million $ 904
Dec 10, 2018 $ 0.196
-7.11%
$ 1.02 million $ 32
Dec 9, 2018 $ 0.211
+15.12%
$ 1.1 million $ 43
Dec 8, 2018 $ 0.229
+1.47%
$ 1.19 million $ 5
Dec 7, 2018 $ 0.2
+14.21%
$ 1.04 million $ 30
Dec 6, 2018 $ 0.175
-25.87%
$ 915,007 $ 114
Dec 5, 2018 $ 0.237
-22.65%
$ 1.23 million $ 268
Dec 4, 2018 $ 0.306
+9.60%
$ 1.6 million $ 1,815
Dec 3, 2018 $ 0.28
+1.54%
$ 1.46 million $ 49
Dec 2, 2018 $ 0.274
+12.43%
$ 1.43 million $ 12
Dec 1, 2018 $ 0.232
+10.42%
$ 1.21 million $ 28
Nov 30, 2018 $ 0.211
+4.52%
$ 1.1 million $ 25
Nov 29, 2018 $ 0.274
+0.00%
$ 1.43 million $ 4,089
Nov 28, 2018 $ 0.193
+0.00%
$ 1.01 million $ 3,750
Nov 27, 2018 $ 0.181
+0.00%
$ 942,912 $ 3,926
Nov 26, 2018 $ 0.184
+0.00%
$ 960,464 $ 3,820
Nov 17, 2018 $ 0.308
+0.00%
$ 1.6 million $ 5,591
Nov 16, 2018 $ 0.373
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.605
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.467
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.563
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.627
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.475
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.701
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.69
+0.00%
$ -- $ 6,490