Starta Historical Data

STA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $0.193
+0.00%
$1.01 million $3,750
Nov 27, 2018 $0.181
+0.00%
$942,912 $3,926
Nov 26, 2018 $0.184
+0.00%
$960,464 $3,820
Nov 17, 2018 $0.308
+0.00%
$1.6 million $5,591
Nov 16, 2018 $0.373
+0.00%
$-- $5,594
Nov 15, 2018 $0.605
+0.00%
$-- $6,126
Nov 14, 2018 $0.467
+0.00%
$-- $6,362
Nov 13, 2018 $0.563
+0.00%
$-- $6,402
Nov 12, 2018 $0.627
+0.00%
$-- $6,388
Nov 11, 2018 $0.475
+0.00%
$-- $6,401
Nov 10, 2018 $0.701
+0.00%
$-- $6,412
Nov 9, 2018 $0.69
+0.00%
$-- $6,490
Nov 8, 2018 $0.355
+0.00%
$-- $6,532
Nov 6, 2018 $0.619
+0.00%
$-- $6,440
Nov 5, 2018 $0.612
+0.00%
$-- $6,404
Nov 4, 2018 $0.461
+0.00%
$-- $6,372
Nov 3, 2018 $0.639
+0.00%
$-- $6,395
Nov 2, 2018 $0.759
+0.00%
$-- $6,347
Nov 1, 2018 $0.668
+0.00%
$-- $6,315
Oct 31, 2018 $0.511
+0.00%
$-- $6,314
Oct 30, 2018 $0.35
+0.00%
$-- $6,403
Oct 29, 2018 $0.309
+0.00%
$-- $6,467
Oct 28, 2018 $0.403
+0.00%
$-- $6,464
Oct 27, 2018 $0.513
+0.00%
$-- $6,463
Oct 26, 2018 $0.451
+0.00%
$-- $6,472
Oct 25, 2018 $0.455
+0.00%
$-- $6,497
Oct 24, 2018 $0.438
+0.00%
$-- $6,473
Oct 23, 2018 $0.427
+0.00%
$-- $6,493
Oct 22, 2018 $0.358
+0.00%
$-- $6,525
Oct 21, 2018 $0.363
+0.00%
$-- $6,478
Oct 20, 2018 $0.357
+0.00%
$-- $6,477
Oct 19, 2018 $0.465
+0.00%
$-- $6,544
Oct 18, 2018 $0.544
+0.00%
$-- $6,555
Oct 17, 2018 $0.641
+0.00%
$-- $6,603
Oct 16, 2018 $0.478
+0.00%
$-- $6,565
Oct 15, 2018 $0.7
+0.00%
$-- $6,304
Oct 14, 2018 $0.71
+0.00%
$-- $6,260
Oct 13, 2018 $0.612
+0.00%
$-- $6,262
Oct 12, 2018 $0.621
+0.00%
$-- $6,296
Oct 11, 2018 $0.619
+0.00%
$-- $6,566
Oct 10, 2018 $0.617
+0.00%
$-- $6,627
Oct 9, 2018 $0.435
+0.00%
$-- $6,626
Oct 8, 2018 $0.479
+0.00%
$-- $6,572
Oct 7, 2018 $0.461
+0.00%
$-- $6,595
Oct 6, 2018 $0.488
+0.00%
$-- $6,578
Oct 5, 2018 $0.492
+0.00%
$-- $6,577
Oct 4, 2018 $0.49
+0.00%
$-- $6,475
Oct 3, 2018 $0.459
+0.00%
$-- $6,570
Oct 2, 2018 $0.357
+0.00%
$-- $6,604
Oct 1, 2018 $0.337
+0.00%
$-- $6,610