Coinranking
Starta Historical Data
STA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2018 | $ 0.355 | +0.00% | ||
| Nov 6, 2018 | $ 0.619 | +0.00% | ||
| Nov 5, 2018 | $ 0.612 | +0.00% | ||
| Nov 4, 2018 | $ 0.461 | +0.00% | ||
| Nov 3, 2018 | $ 0.639 | +0.00% | ||
| Nov 2, 2018 | $ 0.759 | +0.00% | ||
| Nov 1, 2018 | $ 0.668 | +0.00% | ||
| Oct 31, 2018 | $ 0.511 | +0.00% | ||
| Oct 30, 2018 | $ 0.35 | +0.00% | ||
| Oct 29, 2018 | $ 0.309 | +0.00% | ||
| Oct 28, 2018 | $ 0.403 | +0.00% | ||
| Oct 27, 2018 | $ 0.513 | +0.00% | ||
| Oct 26, 2018 | $ 0.451 | +0.00% | ||
| Oct 25, 2018 | $ 0.455 | +0.00% | ||
| Oct 24, 2018 | $ 0.438 | +0.00% | ||
| Oct 23, 2018 | $ 0.427 | +0.00% | ||
| Oct 22, 2018 | $ 0.358 | +0.00% | ||
| Oct 21, 2018 | $ 0.363 | +0.00% | ||
| Oct 20, 2018 | $ 0.357 | +0.00% | ||
| Oct 19, 2018 | $ 0.465 | +0.00% | ||
| Oct 18, 2018 | $ 0.544 | +0.00% | ||
| Oct 17, 2018 | $ 0.641 | +0.00% | ||
| Oct 16, 2018 | $ 0.478 | +0.00% | ||
| Oct 15, 2018 | $ 0.7 | +0.00% | ||
| Oct 14, 2018 | $ 0.71 | +0.00% | ||
| Oct 13, 2018 | $ 0.612 | +0.00% | ||
| Oct 12, 2018 | $ 0.621 | +0.00% | ||
| Oct 11, 2018 | $ 0.619 | +0.00% | ||
| Oct 10, 2018 | $ 0.617 | +0.00% | ||
| Oct 9, 2018 | $ 0.435 | +0.00% | ||
| Oct 8, 2018 | $ 0.479 | +0.00% | ||
| Oct 7, 2018 | $ 0.461 | +0.00% | ||
| Oct 6, 2018 | $ 0.488 | +0.00% | ||
| Oct 5, 2018 | $ 0.492 | +0.00% | ||
| Oct 4, 2018 | $ 0.49 | +0.00% | ||
| Oct 3, 2018 | $ 0.459 | +0.00% | ||
| Oct 2, 2018 | $ 0.357 | +0.00% | ||
| Oct 1, 2018 | $ 0.337 | +0.00% | ||
| Sep 30, 2018 | $ 0.261 | +0.00% | ||
| Sep 29, 2018 | $ 0.474 | +0.00% | ||
| Sep 28, 2018 | $ 0.431 | +0.00% | ||
| Sep 27, 2018 | $ 0.355 | +0.00% | ||
| Sep 26, 2018 | $ 0.208 | +0.00% | ||
| Sep 25, 2018 | $ 0.205 | +0.00% | ||
| Sep 24, 2018 | $ 0.207 | +0.00% | ||
| Sep 23, 2018 | $ 0.234 | +0.00% | ||
| Sep 22, 2018 | $ 0.252 | +0.00% | ||
| Sep 21, 2018 | $ 0.467 | +0.00% | ||
| Sep 20, 2018 | $ 0.455 | +0.00% | ||
| Sep 19, 2018 | $ 0.432 | +0.00% | ||