Coinranking
Starta Historical Data
STA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2018 | $ 0.341 | +0.00% | ||
| Sep 17, 2018 | $ 0.36 | +0.00% | ||
| Sep 16, 2018 | $ 0.404 | +0.00% | ||
| Sep 15, 2018 | $ 0.464 | +0.00% | ||
| Sep 14, 2018 | $ 0.498 | +0.00% | ||
| Sep 13, 2018 | $ 0.499 | +0.00% | ||
| Sep 12, 2018 | $ 0.533 | +0.00% | ||
| Sep 11, 2018 | $ 0.387 | +0.00% | ||
| Sep 10, 2018 | $ 0.243 | +0.00% | ||
| Sep 9, 2018 | $ 0.264 | +0.00% | ||
| Sep 8, 2018 | $ 0.269 | +0.00% | ||
| Sep 7, 2018 | $ 0.279 | +0.00% | ||
| Sep 6, 2018 | $ 0.316 | +0.00% | ||
| Sep 5, 2018 | $ 0.34 | +0.00% | ||
| Sep 4, 2018 | $ 0.336 | +0.00% | ||
| Sep 3, 2018 | $ 0.332 | +0.00% | ||
| Sep 2, 2018 | $ 0.344 | +0.00% | ||
| Sep 1, 2018 | $ 0.354 | +0.00% | ||
| Aug 31, 2018 | $ 0.326 | +0.00% | ||
| Aug 30, 2018 | $ 0.338 | +0.00% | ||
| Aug 29, 2018 | $ 0.365 | +0.00% | ||
| Aug 28, 2018 | $ 0.354 | +0.00% | ||
| Aug 27, 2018 | $ 0.296 | +0.00% | ||
| Aug 26, 2018 | $ 0.26 | +0.00% | ||
| Aug 25, 2018 | $ 0.268 | +0.00% | ||
| Aug 24, 2018 | $ 0.221 | +0.00% | ||
| Aug 23, 2018 | $ 0.253 | +0.00% | ||
| Aug 22, 2018 | $ 0.25 | +0.00% | ||
| Aug 21, 2018 | $ 0.31 | +0.00% | ||
| Aug 20, 2018 | $ 0.34 | +0.00% | ||
| Aug 19, 2018 | $ 0.348 | +0.00% | ||
| Aug 18, 2018 | $ 0.324 | +0.00% | ||
| Aug 17, 2018 | $ 0.334 | +0.00% | ||
| Aug 16, 2018 | $ 0.327 | +0.00% | ||
| Aug 15, 2018 | $ 0.304 | +0.00% | ||
| Aug 14, 2018 | $ 0.316 | +0.00% | ||
| Aug 13, 2018 | $ 0.33 | +0.00% | ||
| Aug 12, 2018 | $ 0.33 | +0.00% | ||
| Aug 11, 2018 | $ 0.345 | +0.00% | ||
| Aug 10, 2018 | $ 0.328 | +0.00% | ||
| Aug 9, 2018 | $ 0.343 | +0.00% | ||
| Aug 8, 2018 | $ 0.373 | +0.00% | ||
| Aug 7, 2018 | $ 0.378 | +0.00% | ||
| Aug 6, 2018 | $ 0.338 | +0.00% | ||
| Aug 5, 2018 | $ 0.372 | +0.00% | ||
| Aug 4, 2018 | $ 0.415 | +0.00% | ||
| Aug 3, 2018 | $ 0.444 | +0.00% | ||
| Aug 2, 2018 | $ 0.453 | +0.00% | ||
| Aug 1, 2018 | $ 0.484 | +0.00% | ||
| Jul 31, 2018 | $ 0.515 | +0.00% | ||