Starta Historical Data

STA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $0.261
+0.00%
$-- $6,567
Sep 29, 2018 $0.474
+0.00%
$-- $6,672
Sep 28, 2018 $0.431
+0.00%
$-- $6,519
Sep 27, 2018 $0.355
+0.00%
$-- $6,475
Sep 26, 2018 $0.208
+0.00%
$-- $6,448
Sep 25, 2018 $0.205
+0.00%
$-- $6,649
Sep 24, 2018 $0.207
+0.00%
$-- $6,714
Sep 23, 2018 $0.234
+0.00%
$-- $6,714
Sep 22, 2018 $0.252
+0.00%
$-- $6,655
Sep 21, 2018 $0.467
+0.00%
$-- $6,427
Sep 20, 2018 $0.455
+0.00%
$-- $6,357
Sep 19, 2018 $0.432
+0.00%
$-- $6,320
Sep 18, 2018 $0.341
+0.00%
$-- $6,429
Sep 17, 2018 $0.36
+0.00%
$-- $6,501
Sep 16, 2018 $0.404
+0.00%
$-- $6,526
Sep 15, 2018 $0.464
+0.00%
$-- $6,516
Sep 14, 2018 $0.498
+0.00%
$-- $6,456
Sep 13, 2018 $0.499
+0.00%
$-- $6,308
Sep 12, 2018 $0.533
+0.00%
$-- $6,327
Sep 11, 2018 $0.387
+0.00%
$-- $6,325
Sep 10, 2018 $0.243
+0.00%
$-- $6,329
Sep 9, 2018 $0.264
+0.00%
$-- $6,429
Sep 8, 2018 $0.269
+0.00%
$-- $6,492
Sep 7, 2018 $0.279
+0.00%
$-- $6,475
Sep 6, 2018 $0.316
+0.00%
$-- $7,157
Sep 5, 2018 $0.34
+0.00%
$-- $7,327
Sep 4, 2018 $0.336
+0.00%
$-- $7,265
Sep 3, 2018 $0.332
+0.00%
$-- $7,234
Sep 2, 2018 $0.344
+0.00%
$-- $7,107
Sep 1, 2018 $0.354
+0.00%
$-- $6,989
Aug 31, 2018 $0.326
+0.00%
$-- $6,947
Aug 30, 2018 $0.338
+0.00%
$-- $7,063
Aug 29, 2018 $0.365
+0.00%
$-- $6,990
Aug 28, 2018 $0.354
+0.00%
$-- $6,734
Aug 27, 2018 $0.296
+0.00%
$-- $6,696
Aug 26, 2018 $0.26
+0.00%
$-- $6,733
Aug 25, 2018 $0.268
+0.00%
$-- $6,566
Aug 24, 2018 $0.221
+0.00%
$-- $6,451
Aug 23, 2018 $0.253
+0.00%
$-- $6,593
Aug 22, 2018 $0.25
+0.00%
$-- $6,418
Aug 21, 2018 $0.31
+0.00%
$-- $6,475
Aug 20, 2018 $0.34
+0.00%
$-- $6,423
Aug 19, 2018 $0.348
+0.00%
$-- $6,482
Aug 18, 2018 $0.324
+0.00%
$-- $6,470
Aug 17, 2018 $0.334
+0.00%
$-- $6,376
Aug 16, 2018 $0.327
+0.00%
$-- $6,372
Aug 15, 2018 $0.304
+0.00%
$-- $6,093
Aug 14, 2018 $0.316
+0.00%
$-- $6,363
Aug 13, 2018 $0.33
+0.00%
$-- $6,339
Aug 12, 2018 $0.33
+0.00%
$-- $6,230