Starta Historical Data

STA Page 43
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $0.345
+0.00%
$-- $6,446
Aug 10, 2018 $0.328
+0.00%
$-- $6,424
Aug 9, 2018 $0.343
+0.00%
$-- $6,496
Aug 8, 2018 $0.373
+0.00%
$-- $7,023
Aug 7, 2018 $0.378
+0.00%
$-- $7,019
Aug 6, 2018 $0.338
+0.00%
$-- $7,028
Aug 5, 2018 $0.372
+0.00%
$-- $7,279
Aug 4, 2018 $0.415
+0.00%
$-- $7,454
Aug 3, 2018 $0.444
+0.00%
$-- $7,615
Aug 2, 2018 $0.453
+0.00%
$-- $7,600
Aug 1, 2018 $0.484
+0.00%
$-- $7,943
Jul 31, 2018 $0.515
+0.00%
$-- $8,142
Jul 30, 2018 $0.532
+0.00%
$-- $8,202
Jul 29, 2018 $0.529
+0.00%
$-- $8,183
Jul 28, 2018 $0.507
+0.00%
$-- $8,018
Jul 27, 2018 $0.51
+0.00%
$-- $8,202
Jul 26, 2018 $0.477
+0.00%
$-- $8,232
Jul 25, 2018 $0.528
+0.00%
$-- $8,045
Jul 24, 2018 $0.517
+0.00%
$-- $7,671
Jul 23, 2018 $0.555
+0.00%
$-- $7,454
Jul 22, 2018 $0.62
+0.00%
$-- $7,355
Jul 21, 2018 $0.592
+0.00%
$-- $7,431
Jul 20, 2018 $0.585
+0.00%
$-- $7,386
Jul 19, 2018 $0.594
+0.00%
$-- $7,400
Jul 18, 2018 $0.581
+0.00%
$-- $6,887
Jul 17, 2018 $0.525
+0.00%
$-- $6,540
Jul 16, 2018 $0.446
+0.00%
$-- $6,334
Jul 15, 2018 $0.492
+0.00%
$-- $6,257
Jul 14, 2018 $0.494
+0.00%
$-- $6,259
Jul 13, 2018 $0.459
+0.00%
$-- $6,248
Jul 12, 2018 $0.482
+0.00%
$-- $6,395
Jul 11, 2018 $0.463
+0.00%
$-- $6,527
Jul 10, 2018 $0.431
+0.00%
$-- $6,779
Jul 9, 2018 $0.428
+0.00%
$-- $6,825
Jul 8, 2018 $0.438
+0.00%
$-- $6,632
Jul 7, 2018 $0.465
+0.00%
$-- $6,623
Jul 6, 2018 $0.479
+0.00%
$-- $6,650
Jul 5, 2018 $0.486
+0.00%
$-- $6,589
Jul 4, 2018 $0.508
+0.00%
$-- $6,614
Jul 3, 2018 $0.465
+0.00%
$-- $6,463
Jul 2, 2018 $0.438
+0.00%
$-- $6,366
Jul 1, 2018 $0.443
+0.00%
$-- $6,381
Jun 30, 2018 $0.453
+0.00%
$-- $5,913
Jun 29, 2018 $0.48
+0.00%
$-- $6,097
Jun 28, 2018 $0.476
+0.00%
$-- $6,114
Jun 27, 2018 $0.485
+0.00%
$-- $6,211
Jun 26, 2018 $0.483
+0.00%
$-- $6,213
Jun 25, 2018 $0.47
+0.00%
$-- $6,037
Jun 24, 2018 $0.544
+0.00%
$-- $6,136
Jun 23, 2018 $0.542
+0.00%
$-- $6,394