Starta Historical Data

STA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 2018 $ 0.683
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.523
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.743
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.697
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.7
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.774
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.798
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.749
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.575
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.532
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.5
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.704
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.736
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.536
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.545
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.549
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.627
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.648
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.574
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.592
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.56
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.684
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.801
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.735
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.729
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.796
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.79
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.894
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.819
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.947
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.822
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.848
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.965
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.969
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.947
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.841
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.02
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.03
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.965
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.922
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.91
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.971
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.1
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.04
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.14
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.2
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.19
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.18
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.14
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.13
+0.00%
$ -- $ 10,667