Starta Historical Data

STA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $0.526
+0.00%
$-- $11,072
Dec 2, 2017 $0.507
+0.00%
$-- $10,301
Dec 1, 2017 $0.445
+0.00%
$-- $10,057
Nov 30, 2017 $0.496
+0.00%
$-- $10,596
Nov 29, 2017 $0.517
+0.00%
$-- $9,944
Nov 28, 2017 $0.535
+0.00%
$-- $9,636
Nov 27, 2017 $0.481
+0.00%
$-- $9,064
Nov 26, 2017 $0.467
+0.00%
$-- $8,465
Nov 25, 2017 $0.5
+0.00%
$-- $8,176
Nov 24, 2017 $0.488
+0.00%
$-- $8,195
Nov 23, 2017 $0.434
+0.00%
$-- $8,191
Nov 22, 2017 $0.43
+0.00%
$-- $8,148
Nov 21, 2017 $0.43
+0.00%
$-- $8,097
Nov 20, 2017 $0.467
+0.00%
$-- $7,833
Nov 19, 2017 $0.498
+0.00%
$-- $7,709
Nov 18, 2017 $0.466
+0.00%
$-- $7,848
Nov 17, 2017 $0.428
+0.00%
$-- $7,455
Nov 16, 2017 $0.375
+0.00%
$-- $7,023
Nov 15, 2017 $0.398
+0.00%
$-- $6,590
Nov 14, 2017 $0.415
+0.00%
$-- $6,324
Nov 13, 2017 $0.377
+0.00%
$-- $6,132
Nov 12, 2017 $0.435
+0.00%
$-- $6,564
Nov 11, 2017 $0.414
+0.00%
$-- $6,984
Nov 10, 2017 $0.446
+0.00%
$-- $7,267
Nov 9, 2017 $0.426
+0.00%
$-- $7,370
Nov 8, 2017 $0.356
+0.00%
$-- $7,134
Nov 7, 2017 $0.363
+0.00%
$-- $7,285
Nov 6, 2017 $0.447
+0.00%
$-- $7,475
Nov 5, 2017 $0.478
+0.00%
$-- $7,253
Nov 4, 2017 $0.412
+0.00%
$-- $7,250
Nov 3, 2017 $0.393
+0.00%
$-- $6,984
Nov 2, 2017 $0.401
+0.00%
$-- $6,516
Nov 1, 2017 $0.432
+0.00%
$-- $6,236
Oct 31, 2017 $0.457
+0.00%
$-- $6,125
Oct 30, 2017 $0.543
+0.00%
$-- $5,864
Oct 29, 2017 $0.513
+0.00%
$-- $5,768
Oct 28, 2017 $0.573
+0.00%
$-- $5,845
Oct 27, 2017 $0.614
+0.00%
$-- $5,829
Oct 26, 2017 $0.557
+0.00%
$-- $5,554
Oct 25, 2017 $0.579
+0.00%
$-- $5,700
Oct 24, 2017 $0.576
+0.00%
$-- $5,894
Oct 23, 2017 $0.607
+0.00%
$-- $5,929
Oct 22, 2017 $0.63
+0.00%
$-- $6,086
Oct 21, 2017 $0.646
+0.00%
$-- $5,763
Oct 20, 2017 $0.627
+0.00%
$-- $5,650
Oct 19, 2017 $0.599
+0.00%
$-- $5,405
Oct 18, 2017 $0.517
+0.00%
$-- $5,643
Oct 17, 2017 $0.443
+0.00%
$-- $5,658
Oct 16, 2017 $0.452
+0.00%
$-- $5,640
Oct 15, 2017 $0.497
+0.00%
$-- $5,678