Coinranking
Starta Historical Data
STA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2017 | $ 0.43 | +0.00% | ||
| Nov 20, 2017 | $ 0.467 | +0.00% | ||
| Nov 19, 2017 | $ 0.498 | +0.00% | ||
| Nov 18, 2017 | $ 0.466 | +0.00% | ||
| Nov 17, 2017 | $ 0.428 | +0.00% | ||
| Nov 16, 2017 | $ 0.375 | +0.00% | ||
| Nov 15, 2017 | $ 0.398 | +0.00% | ||
| Nov 14, 2017 | $ 0.415 | +0.00% | ||
| Nov 13, 2017 | $ 0.377 | +0.00% | ||
| Nov 12, 2017 | $ 0.435 | +0.00% | ||
| Nov 11, 2017 | $ 0.414 | +0.00% | ||
| Nov 10, 2017 | $ 0.446 | +0.00% | ||
| Nov 9, 2017 | $ 0.426 | +0.00% | ||
| Nov 8, 2017 | $ 0.356 | +0.00% | ||
| Nov 7, 2017 | $ 0.363 | +0.00% | ||
| Nov 6, 2017 | $ 0.447 | +0.00% | ||
| Nov 5, 2017 | $ 0.478 | +0.00% | ||
| Nov 4, 2017 | $ 0.412 | +0.00% | ||
| Nov 3, 2017 | $ 0.393 | +0.00% | ||
| Nov 2, 2017 | $ 0.401 | +0.00% | ||
| Nov 1, 2017 | $ 0.432 | +0.00% | ||
| Oct 31, 2017 | $ 0.457 | +0.00% | ||
| Oct 30, 2017 | $ 0.543 | +0.00% | ||
| Oct 29, 2017 | $ 0.513 | +0.00% | ||
| Oct 28, 2017 | $ 0.573 | +0.00% | ||
| Oct 27, 2017 | $ 0.614 | +0.00% | ||
| Oct 26, 2017 | $ 0.557 | +0.00% | ||
| Oct 25, 2017 | $ 0.579 | +0.00% | ||
| Oct 24, 2017 | $ 0.576 | +0.00% | ||
| Oct 23, 2017 | $ 0.607 | +0.00% | ||
| Oct 22, 2017 | $ 0.63 | +0.00% | ||
| Oct 21, 2017 | $ 0.646 | +0.00% | ||
| Oct 20, 2017 | $ 0.627 | +0.00% | ||
| Oct 19, 2017 | $ 0.599 | +0.00% | ||
| Oct 18, 2017 | $ 0.517 | +0.00% | ||
| Oct 17, 2017 | $ 0.443 | +0.00% | ||
| Oct 16, 2017 | $ 0.452 | +0.00% | ||
| Oct 15, 2017 | $ 0.497 | +0.00% | ||
| Oct 14, 2017 | $ 0.463 | +0.00% | ||
| Oct 13, 2017 | $ 0.457 | +0.00% | ||
| Oct 12, 2017 | $ 0.473 | +0.00% | ||
| Oct 11, 2017 | $ 0.474 | +0.00% | ||
| Oct 10, 2017 | $ 0.525 | +0.00% | ||
| Oct 9, 2017 | $ 0.552 | +0.00% | ||
| Oct 8, 2017 | $ 0.585 | +0.00% | ||
| Oct 7, 2017 | $ 0.613 | +0.00% | ||
| Oct 6, 2017 | $ 0.571 | +0.00% | ||
| Oct 5, 2017 | $ 0.58 | +0.00% | ||
| Oct 4, 2017 | $ 0.614 | +0.00% | ||
| Oct 3, 2017 | $ 0.556 | +0.00% | ||