Starta Historical Data

STA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000167
+0.00%
$ -- $ 4
Aug 14, 2024 $ 0.000167
-0.01%
$ 754 $ 4
Aug 13, 2024 $ 0.000167
+4.26%
$ 754 $ 0
Aug 12, 2024 $ 0.00016
-0.01%
$ 723 $ 0
Aug 11, 2024 $ 0.00016
-7.29%
$ 723 $ 6
Aug 10, 2024 $ 0.000173
+0.00%
$ 780 $ 0
Aug 6, 2024 $ 0.000176
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.000176
-0.01%
$ 795 $ 3
Aug 4, 2024 $ 0.000181
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.000181
-0.02%
$ 817 $ 0
Aug 2, 2024 $ 0.000181
+28.28%
$ 817 $ 28
Aug 1, 2024 $ 0.000141
-32.86%
$ 637 $ 172
Jul 31, 2024 $ 0.00021
+0.00%
$ 949 $ 0
Jul 30, 2024 $ 0.00021
+0.00%
$ 949 $ 0
Jul 29, 2024 $ 0.00021
+39.98%
$ 949 $ 0
Jul 26, 2024 $ 0.00022
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.00022
+0.00%
$ 994 $ 5
Jul 24, 2024 $ 0.00022
+55.46%
$ 994 $ 2
Jul 23, 2024 $ 0.000142
+0.00%
$ 639 $ 2
Jul 20, 2024 $ 0.00022
+0.00%
$ -- $ 3
Jul 19, 2024 $ 0.00022
+0.00%
$ 994 $ 3
Jul 18, 2024 $ 0.00022
+0.00%
$ 994 $ 16
Jul 17, 2024 $ 0.00022
+83.05%
$ 994 $ 5
Jul 16, 2024 $ 0.00022
+99.84%
$ 994 $ 0
Jul 15, 2024 $ 0.00011
-61.00%
$ 497 $ 39
Jul 14, 2024 $ 0.000282
+79.82%
$ 1,276 $ 2
Jul 13, 2024 $ 0.000141
+0.00%
$ -- $ 18
Jul 12, 2024 $ 0.000141
-21.52%
$ 638 $ 132
Jul 11, 2024 $ 0.00018
+0.00%
$ 813 $ 1
Jul 10, 2024 $ 0.000189
+0.00%
$ 855 $ 0.01
Jul 9, 2024 $ 0.000189
+26.09%
$ 855 $ 0
Jul 8, 2024 $ 0.000189
+17.37%
$ 855 $ 0
Jul 6, 2024 $ 0.000161
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.000161
+0.00%
$ 728 $ 0
Jul 4, 2024 $ 0.000161
+0.00%
$ 728 $ 30
Jul 3, 2024 $ 0.000161
+0.00%
$ 728 $ 0
Jul 2, 2024 $ 0.000161
+0.00%
$ 728 $ 8
Jul 1, 2024 $ 0.000224
+0.00%
$ -- $ 2
Jun 30, 2024 $ 0.000224
-2.61%
$ 1,012 $ 2
Jun 29, 2024 $ 0.00023
+14.99%
$ 1,039 $ 59
Jun 28, 2024 $ 0.0002
-14.89%
$ 904 $ 10
Jun 27, 2024 $ 0.000235
-2.09%
$ 1,062 $ 1
Jun 26, 2024 $ 0.00024
-11.10%
$ 1,084 $ 1
Jun 25, 2024 $ 0.000164
-41.97%
$ 740 $ 3
Jun 24, 2024 $ 0.000282
-0.01%
$ 1,276 $ 5
Jun 23, 2024 $ 0.00015
-11.63%
$ 679 $ 146
Jun 22, 2024 $ 0.000185
-40.24%
$ 836 $ 0
Jun 21, 2024 $ 0.00031
-0.06%
$ 1,399 $ 58
Jun 20, 2024 $ 0.00031
-0.03%
$ 1,400 $ 0
Jun 19, 2024 $ 0.00031
-4.64%
$ 1,400 $ 17