Coinranking
Starta Historical Data
STA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 17 | $0.141 | -33.20% | ||
| Jan 10 | $0.212 | +11.50% | ||
| Jan 3 | $0.19 | +0.66% | ||
| Dec 27 | $0.189 | -51.94% | ||
| Dec 20 | $0.392 | +23.85% | ||
| Dec 13 | $0.317 | -47.75% | ||
| Dec 6 | $0.606 | -0.52% | ||
| Nov 29 | $0.608 | -0.04% | ||
| Nov 22 | $0.61 | -7.77% | ||
| Nov 15 | $0.661 | -16.08% | ||
| Nov 8 | $0.791 | +6.46% | ||
| Nov 1 | $0.744 | +17.82% | ||
| Oct 25 | $0.637 | +26.97% | ||
| Oct 18 | $0.501 | -11.21% | ||
| Oct 11 | $0.566 | +8.55% | ||
| Oct 4 | $0.523 | +19.17% | ||
| Sep 27 | $0.437 | +4.32% | ||
| Sep 20 | $0.42 | +13.03% | ||
| Sep 13 | $0.371 | +6.20% | ||
| Sep 6 | $0.35 | +21.77% | ||
| Aug 30 | $0.287 | +9.89% | ||
| Aug 23 | $0.265 | +3.55% | ||
| Aug 16 | $0.255 | -12.93% | ||
| Aug 9 | $0.294 | -9.33% | ||
| Aug 2 | $0.324 | -63.12% | ||
| Jul 26 | $0.88 | -0.23% | ||
| Jul 19 | $0.881 | +0.22% | ||
| Jul 12 | $0.88 | -0.13% | ||
| Jul 5 | $0.881 | -8.23% | ||
| Jun 28 | $0.96 | -70.50% | ||
| Jun 21 | $3.25 | +260.99% | ||
| Jun 14 | $0.901 | +2.06% | ||
| Jun 7 | $0.882 | -18.69% | ||
| May 31 | $1.08 | +21.26% | ||
| May 24 | $0.895 | +1.18% | ||
| May 17 | $0.885 | -0.09% | ||
| May 10 | $0.885 | -1.06% | ||
| May 3 | $0.895 | -0.79% | ||
| Apr 26 | $0.902 | +0.04% | ||
| Apr 19 | $0.901 | -0.74% | ||
| Apr 12 | $0.908 | -27.52% | ||
| Apr 5 | $1.25 | +29.47% | ||
| Mar 29 | $0.967 | +31.21% | ||
| Mar 22 | $0.737 | +6.80% | ||
| Mar 15 | $0.69 | +43.37% | ||
| Mar 8 | $0.482 | +5.97% | ||
| Mar 1 | $0.455 | -6.63% | ||
| Feb 22 | $0.487 | -1.16% | ||
| Feb 15 | $0.493 | +40.84% | ||
| Feb 8 | $0.35 | -57.53% | ||