Starta Historical Data

STA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.606
-0.52%
$ 2.74 million $ 5.79 million
Nov 29 $ 0.608
-0.04%
$ 2.75 million $ 7.13 million
Nov 22 $ 0.61
-7.77%
$ 2.76 million $ 5.63 million
Nov 15 $ 0.661
-16.08%
$ 2.99 million $ 10.31 million
Nov 8 $ 0.791
+6.46%
$ 3.57 million $ 7.59 million
Nov 1 $ 0.744
+17.82%
$ 3.36 million $ 8.54 million
Oct 25 $ 0.637
+26.97%
$ 2.88 million $ 20.65 million
Oct 18 $ 0.501
-11.21%
$ 2.26 million $ 18.7 million
Oct 11 $ 0.566
+8.55%
$ 2.56 million $ 19 million
Oct 4 $ 0.523
+19.17%
$ 2.36 million $ 19.4 million
Sep 27 $ 0.437
+4.32%
$ 1.98 million $ 17.33 million
Sep 20 $ 0.42
+13.03%
$ 1.9 million $ 11.66 million
Sep 13 $ 0.371
+6.20%
$ 1.68 million $ 8.69 million
Sep 6 $ 0.35
+21.77%
$ 1.58 million $ 13.66 million
Aug 30 $ 0.287
+9.89%
$ 1.3 million $ 10.28 million
Aug 23 $ 0.265
+3.55%
$ 1.2 million $ 12.54 million
Aug 16 $ 0.255
-12.93%
$ 1.15 million $ 16.67 million
Aug 9 $ 0.294
-9.33%
$ 1.33 million $ 16.96 million
Aug 2 $ 0.324
-63.12%
$ 1.47 million $ 17.36 million
Jul 26 $ 0.88
-0.23%
$ 3.98 million $ 157
Jul 19 $ 0.881
+0.22%
$ 3.98 million $ 98
Jul 12 $ 0.88
-0.13%
$ 3.97 million $ 546
Jul 5 $ 0.881
-8.23%
$ 3.98 million $ 52,978
Jun 28 $ 0.96
-70.50%
$ 4.34 million $ 991
Jun 21 $ 3.25
+260.99%
$ 14.7 million $ 2,038
Jun 14 $ 0.901
+2.06%
$ 4.07 million $ 4,739
Jun 7 $ 0.882
-18.69%
$ 3.99 million $ 335
May 31 $ 1.08
+21.26%
$ 4.9 million $ 347
May 24 $ 0.895
+1.18%
$ 4.04 million $ 4,307
May 17 $ 0.885
-0.09%
$ 4 million $ 1,162
May 10 $ 0.885
-1.06%
$ 4 million $ 552
May 3 $ 0.895
-0.79%
$ 4.04 million $ 22,207
Apr 26 $ 0.902
+0.04%
$ 4.07 million $ 69,886
Apr 19 $ 0.901
-0.74%
$ 4.07 million $ 50,398
Apr 12 $ 0.908
-27.52%
$ 4.1 million $ 2,077
Apr 5 $ 1.25
+29.47%
$ 5.66 million $ 13,355
Mar 29 $ 0.967
+31.21%
$ 4.37 million $ 59,829
Mar 22 $ 0.737
+6.80%
$ 3.33 million $ 60,888
Mar 15 $ 0.69
+43.37%
$ 3.12 million $ 29,115
Mar 8 $ 0.482
+5.97%
$ 2.18 million $ 54,071
Mar 1 $ 0.455
-6.63%
$ 2.06 million $ 6,445
Feb 22 $ 0.487
-1.16%
$ 2.21 million $ 10,537
Feb 15 $ 0.493
+40.84%
$ 2.23 million $ 270,163
Feb 8 $ 0.35
-57.53%
$ 1.58 million $ 171,254
Feb 1 $ 0.814
-14.33%
$ 3.69 million $ 392,364
Jan 25 $ 0.709
-27.05%
$ 3.21 million $ 317,829
Jan 18 $ 0.924
+5.09%
$ 4.18 million $ 465,889
Jan 11 $ 0.879
-15.37%
$ 3.98 million $ 715,250
Jan 4 $ 1.04
-8.80%
$ 4.94 million $ 1.22 million
Dec 28 $ 1.14
+41.78%
$ 5.41 million $ 719,001