Starta Historical Data

STA Page 50
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $0.49
+0.00%
$-- $4,133
Aug 24, 2017 $0.479
+0.00%
$-- $4,116
Aug 23, 2017 $0.428
+0.00%
$-- $3,890
Aug 22, 2017 $0.462
+0.00%
$-- $4,053
Aug 21, 2017 $0.452
+0.00%
$-- $4,132
Aug 20, 2017 $0.431
+0.00%
$-- $4,107
Aug 19, 2017 $0.458
+0.00%
$-- $4,228
Aug 18, 2017 $0.468
+0.00%
$-- $4,348
Aug 16, 2017 $0.46
+0.00%
$-- $4,387
Aug 15, 2017 $0.479
+0.00%
$-- $4,162
Aug 14, 2017 $0.479
+0.00%
$-- $4,328
Aug 13, 2017 $0.454
+0.00%
$-- $4,063
Aug 12, 2017 $0.558
+0.00%
$-- $3,872
Aug 11, 2017 $0.553
+0.00%
$-- $3,654
Aug 10, 2017 $0.53
+0.00%
$-- $3,426
Aug 9, 2017 $0.512
+0.00%
$-- $3,349
Aug 8, 2017 $0.47
+0.00%
$-- $3,429
Aug 7, 2017 $0.765
+0.00%
$-- $3,402
Aug 6, 2017 $0.581
+0.00%
$-- $3,232
Aug 5, 2017 $0.539
+0.00%
$-- $3,263
Aug 4, 2017 $0.587
+0.00%
$-- $2,878
Aug 3, 2017 $0.602
+0.00%
$-- $2,810
Aug 2, 2017 $0.563
+0.00%
$-- $2,721
Aug 1, 2017 $0.629
+0.00%
$-- $2,747
Jul 31, 2017 $0.512
+0.00%
$-- $2,883
Jul 30, 2017 $0.721
+0.00%
$-- $2,766
Jul 29, 2017 $0.707
+0.00%
$-- $2,733
Jul 28, 2017 $0.655
+0.00%
$-- $2,807
Jul 27, 2017 $0.628
+0.00%
$-- $2,692
Jul 26, 2017 $0.629
+0.00%
$-- $2,559
Jul 25, 2017 $0.674
+0.00%
$-- $2,583
Jul 24, 2017 $0.703
+0.00%
$-- $2,763
Jul 23, 2017 $0.703
+0.00%
$-- $2,757
Jul 22, 2017 $0.97
+0.00%
$-- $2,837
Jul 21, 2017 $0.648
+0.00%
$-- $2,675
Jul 20, 2017 $0.696
+0.00%
$-- $2,866
Jul 19, 2017 $0.625
+0.00%
$-- $2,283
Jul 18, 2017 $0.531
+0.00%
$-- $2,320
Download