Starta Historical Data

STA Page 50
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $ 0.558
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.553
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.53
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.512
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.47
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.765
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.581
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.539
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.587
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.602
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.563
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.629
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.512
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.721
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.707
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.655
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.628
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.629
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.674
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.703
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.703
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.97
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.648
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.696
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.625
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.531
+0.00%
$ -- $ 2,320
Download