Starta Historical Data

STA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000325
+25.02%
$ 1,468 $ 0
Jun 17, 2024 $ 0.00026
-21.22%
$ 1,175 $ 0
Jun 16, 2024 $ 0.00033
+0.00%
$ 1,491 $ 2
Jun 15, 2024 $ 0.000246
-27.73%
$ 1,110 $ 0.01
Jun 14, 2024 $ 0.00034
+28.29%
$ 1,536 $ 19
Jun 13, 2024 $ 0.000265
+0.00%
$ 1,197 $ 1
Jun 12, 2024 $ 0.00038
+40.75%
$ 1,717 $ 167
Jun 11, 2024 $ 0.00027
-43.75%
$ 1,220 $ 31
Jun 10, 2024 $ 0.00024
+2.13%
$ 1,084 $ 149
Jun 9, 2024 $ 0.00036
+0.00%
$ 1,627 $ 20
Jun 8, 2024 $ 0.00036
-9.77%
$ 1,627 $ 143
Jun 7, 2024 $ 0.000399
+1.27%
$ 1,803 $ 427
Jun 6, 2024 $ 0.000394
-1.45%
$ 1,780 $ 0
Jun 5, 2024 $ 0.0004
-0.06%
$ 1,806 $ 2
Jun 4, 2024 $ 0.0004
+14.28%
$ 1,807 $ 2
Jun 3, 2024 $ 0.00035
+4.48%
$ 1,582 $ 184
Jun 2, 2024 $ 0.000335
+0.00%
$ 1,514 $ 0
Jun 1, 2024 $ 0.000335
+49.86%
$ 1,514 $ 6
May 31, 2024 $ 0.000224
+6.42%
$ 1,010 $ 11
May 30, 2024 $ 0.00021
-27.57%
$ 949 $ 139
May 29, 2024 $ 0.00021
-39.99%
$ 949 $ 54
May 28, 2024 $ 0.00035
+0.00%
$ 1,581 $ 10
May 27, 2024 $ 0.00035
+0.00%
$ 1,582 $ 12
May 26, 2024 $ 0.00035
+0.00%
$ 1,582 $ 1
May 25, 2024 $ 0.00035
+0.00%
$ 1,582 $ 98
May 24, 2024 $ 0.00035
+0.00%
$ 1,582 $ 1
May 23, 2024 $ 0.00038
+0.00%
$ 1,717 $ 14
May 21, 2024 $ 0.00038
+0.00%
$ 1,717 $ 0
May 20, 2024 $ 0.00038
-13.62%
$ 1,717 $ 6
May 19, 2024 $ 0.00044
-11.83%
$ 1,988 $ 1
May 18, 2024 $ 0.000499
+28.28%
$ 2,255 $ 25
May 17, 2024 $ 0.000389
-2.74%
$ 1,758 $ 8
May 16, 2024 $ 0.0004
-25.24%
$ 1,807 $ 348
May 15, 2024 $ 0.000535
+0.00%
$ 2,417 $ 0
May 14, 2024 $ 0.000535
+0.00%
$ 2,417 $ 1
May 13, 2024 $ 0.000535
+34.06%
$ 2,417 $ 36
May 12, 2024 $ 0.000399
-0.25%
$ 1,803 $ 5
May 11, 2024 $ 0.0004
+14.29%
$ 1,807 $ 10
May 10, 2024 $ 0.00047
+9.26%
$ 2,123 $ 32
May 9, 2024 $ 0.00043
-10.42%
$ 1,943 $ 108
May 8, 2024 $ 0.00048
+50.47%
$ 2,169 $ 33
May 7, 2024 $ 0.000319
-46.83%
$ 1,441 $ 1,072
May 6, 2024 $ 0.0006
-16.67%
$ 2,711 $ 879
May 5, 2024 $ 0.00072
-14.08%
$ 3,253 $ 394
May 4, 2024 $ 0.000838
+6.21%
$ 3,787 $ 447
May 3, 2024 $ 0.000789
-12.43%
$ 3,565 $ 1,548
May 2, 2024 $ 0.0013
+120.34%
$ 5,874 $ 2,115
May 1, 2024 $ 0.0008
+247.82%
$ 3,615 $ 709
Apr 30, 2024 $ 0.00023
-2.54%
$ 1,039 $ 0.01
Apr 29, 2024 $ 0.000236
-1.25%
$ 1,066 $ 7