Starta Historical Data

STA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.682
-20.95%
$ 3.24 million $ 387,095
Dec 14 $ 0.665
+25.51%
$ 3.16 million $ 878,447
Dec 7 $ 0.59
+4.49%
$ 2.8 million $ 1.06 million
Nov 30 $ 0.615
-10.19%
$ 2.92 million $ 930,061
Nov 23 $ 0.685
+36.65%
$ 3.25 million $ 1.58 million
Nov 16 $ 0.501
-25.49%
$ 2.38 million $ 6.09 million
Nov 9 $ 0.673
+85.61%
$ 3.36 million $ 2.14 million
Nov 2 $ 0.365
+20.67%
$ 1.82 million $ 376,711
Oct 26 $ 0.302
-22.55%
$ 1.51 million $ 461,862
Oct 19 $ 0.391
+118.03%
$ 1.96 million $ 191,903
Oct 12 $ 0.179
+35.65%
$ 895,021 $ 555,923
Oct 5 $ 0.132
+23.75%
$ 660,126 $ 1.17 million
Sep 28 $ 0.107
+24.50%
$ 533,179 $ 957,429
Sep 21 $ 0.0858
-28.27%
$ 428,384 $ 2.13 million
Sep 14 $ 0.12
-75.45%
$ 597,057 $ 2.47 million
Sep 7 $ 0.487
+5.43%
$ 2.43 million $ 683,186
Aug 31 $ 0.462
+0.28%
$ 2.31 million $ 594,618
Aug 24 $ 0.46
+36.02%
$ 2.3 million $ 615,883
Aug 17 $ 0.338
-26.67%
$ 1.69 million $ 587,148
Aug 10 $ 0.461
+79.03%
$ 2.3 million $ 208,263
Jul 27 $ 0.215
-0.20%
$ 1.07 million $ 87
Jul 20 $ 0.214
-3.63%
$ 1.07 million $ 2,996
Jul 13 $ 0.189
+11.97%
$ 941,819 $ 901
Jul 6 $ 0.171
-48.84%
$ 855,899 $ 706
Jun 22 $ 0.18
-5.42%
$ 897,615 $ 2,244
Jun 15 $ 0.242
+12.78%
$ 1.21 million $ 1,414
May 18 $ 0.216
+2.06%
$ 1.08 million $ 3,200
May 11 $ 0.178
-17.45%
$ 888,574 $ 1,146
May 4 $ 0.179
+176.37%
$ 894,868 $ 40
Apr 27 $ 0.465
+757.82%
$ 2.32 million $ 112
Apr 20 $ 0.175
-76.89%
$ 876,688 $ 299
Apr 13 $ 0.759
-1.50%
$ 3.79 million $ 49
Mar 2 $ 0.188
-16.16%
$ 941,550 $ 123
Feb 24 $ 0.217
-9.10%
$ 1.09 million $ 1
Feb 10 $ 0.218
-60.18%
$ -- $ 1,578
Feb 3 $ 0.241
-16.49%
$ -- $ 238
Jan 27 $ 0.259
+1.67%
$ -- $ 13
Jan 20 $ 0.255
+1.46%
$ -- $ 8
Jan 13 $ 0.152
-7.29%
$ -- $ 622
Dec 23 $ 0.191
+16.47%
$ -- $ 7
Dec 16 $ 0.333
+54.55%
$ -- $ 2
Dec 9 $ 0.215
+128.18%
$ -- $ 11,187
Dec 2 $ 0.426
+32.50%
$ -- $ 6
Nov 25 $ 0.425
+56.31%
$ -- $ 21
Nov 18 $ 0.16
-57.67%
$ -- $ 37
Nov 11 $ 0.377
+115.08%
$ -- $ 32
Nov 4 $ 0.176
-65.97%
$ -- $ 198
Oct 28 $ 0.22
-20.57%
$ -- $ 590
Oct 21 $ 0.458
+111.86%
$ -- $ 1,500
Oct 14 $ 0.162
-25.66%
$ -- $ 101