Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15 $0.493
+40.84%
$2.23 million $270,163
Feb 8 $0.35
-57.53%
$1.58 million $171,254
Feb 1 $0.814
-14.33%
$3.69 million $392,364
Jan 25 $0.709
-27.05%
$3.21 million $317,829
Jan 18 $0.924
+5.09%
$4.18 million $465,889
Jan 11 $0.879
-15.37%
$3.98 million $715,250
Jan 4 $1.04
-8.80%
$4.94 million $1.22 million
Dec 28 $1.14
+41.78%
$5.41 million $719,001
Dec 21 $0.682
-20.95%
$3.24 million $387,095
Dec 14 $0.665
+25.51%
$3.16 million $878,447
Dec 7 $0.59
+4.49%
$2.8 million $1.06 million
Nov 30 $0.615
-10.19%
$2.92 million $930,061
Nov 23 $0.685
+36.65%
$3.25 million $1.58 million
Nov 16 $0.501
-25.49%
$2.38 million $6.09 million
Nov 9 $0.673
+85.61%
$3.36 million $2.14 million
Nov 2 $0.365
+20.67%
$1.82 million $376,711
Oct 26 $0.302
-22.55%
$1.51 million $461,862
Oct 19 $0.391
+118.03%
$1.96 million $191,903
Oct 12 $0.179
+35.65%
$895,021 $555,923
Oct 5 $0.132
+23.75%
$660,126 $1.17 million
Sep 28 $0.107
+24.50%
$533,179 $957,429
Sep 21 $0.0858
-28.27%
$428,384 $2.13 million
Sep 14 $0.12
-75.45%
$597,057 $2.47 million
Sep 7 $0.487
+5.43%
$2.43 million $683,186
Aug 31 $0.462
+0.28%
$2.31 million $594,618
Aug 24 $0.46
+36.02%
$2.3 million $615,883
Aug 17 $0.338
-26.67%
$1.69 million $587,148
Aug 10 $0.461
+79.03%
$2.3 million $208,263
Jul 27 $0.215
-0.20%
$1.07 million $87
Jul 20 $0.214
-3.63%
$1.07 million $2,996
Jul 13 $0.189
+11.97%
$941,819 $901
Jul 6 $0.171
-48.84%
$855,899 $706
Jun 22 $0.18
-5.42%
$897,615 $2,244
Jun 15 $0.242
+12.78%
$1.21 million $1,414
May 18 $0.216
+2.06%
$1.08 million $3,200
May 11 $0.178
-17.45%
$888,574 $1,146
May 4 $0.179
+176.37%
$894,868 $40
Apr 27 $0.465
+757.82%
$2.32 million $112
Apr 20 $0.175
-76.89%
$876,688 $299
Apr 13 $0.759
-1.50%
$3.79 million $49
Mar 2 $0.188
-16.16%
$941,550 $123
Feb 24 $0.217
-9.10%
$1.09 million $1
Feb 10 $0.218
-60.18%
$-- $1,578
Feb 3 $0.241
-16.49%
$-- $238
Jan 27 $0.259
+1.67%
$-- $13
Jan 20 $0.255
+1.46%
$-- $8
Jan 13 $0.152
-7.29%
$-- $622
Dec 23 $0.191
+16.47%
$-- $7
Dec 16 $0.333
+54.55%
$-- $2
Dec 9 $0.215
+128.18%
$-- $11,187