Starta Historical Data

STA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.814
-14.33%
$3.69 million $392,364
Jan 25 $0.709
-27.05%
$3.21 million $317,829
Jan 18 $0.924
+5.09%
$4.18 million $465,889
Jan 11 $0.879
-15.37%
$3.98 million $715,250
Jan 4 $1.04
-8.80%
$4.94 million $1.22 million
Dec 28 $1.14
+41.78%
$5.41 million $719,001
Dec 21 $0.682
-20.95%
$3.24 million $387,095
Dec 14 $0.665
+25.51%
$3.16 million $878,447
Dec 7 $0.59
+4.49%
$2.8 million $1.06 million
Nov 30 $0.615
-10.19%
$2.92 million $930,061
Nov 23 $0.685
+36.65%
$3.25 million $1.58 million
Nov 16 $0.501
-25.49%
$2.38 million $6.09 million
Nov 9 $0.673
+85.61%
$3.36 million $2.14 million
Nov 2 $0.365
+20.67%
$1.82 million $376,711
Oct 26 $0.302
-22.55%
$1.51 million $461,862
Oct 19 $0.391
+118.03%
$1.96 million $191,903
Oct 12 $0.179
+35.65%
$895,021 $555,923
Oct 5 $0.132
+23.75%
$660,126 $1.17 million
Sep 28 $0.107
+24.50%
$533,179 $957,429
Sep 21 $0.0858
-28.27%
$428,384 $2.13 million
Sep 14 $0.12
-75.45%
$597,057 $2.47 million
Sep 7 $0.487
+5.43%
$2.43 million $683,186
Aug 31 $0.462
+0.28%
$2.31 million $594,618
Aug 24 $0.46
+36.02%
$2.3 million $615,883
Aug 17 $0.338
-26.67%
$1.69 million $587,148
Aug 10 $0.461
+79.03%
$2.3 million $208,263
Jul 27 $0.215
-0.20%
$1.07 million $87
Jul 20 $0.214
-3.63%
$1.07 million $2,996
Jul 13 $0.189
+11.97%
$941,819 $901
Jul 6 $0.171
-48.84%
$855,899 $706
Jun 22 $0.18
-5.42%
$897,615 $2,244
Jun 15 $0.242
+12.78%
$1.21 million $1,414
May 18 $0.216
+2.06%
$1.08 million $3,200
May 11 $0.178
-17.45%
$888,574 $1,146
May 4 $0.179
+176.37%
$894,868 $40
Apr 27 $0.465
+757.82%
$2.32 million $112
Apr 20 $0.175
-76.89%
$876,688 $299
Apr 13 $0.759
-1.50%
$3.79 million $49
Mar 2 $0.188
-16.16%
$941,550 $123
Feb 24 $0.217
-9.10%
$1.09 million $1
Feb 10 $0.218
-60.18%
$-- $1,578
Feb 3 $0.241
-16.49%
$-- $238
Jan 27 $0.259
+1.67%
$-- $13
Jan 20 $0.255
+1.46%
$-- $8
Jan 13 $0.152
-7.29%
$-- $622
Dec 23 $0.191
+16.47%
$-- $7
Dec 16 $0.333
+54.55%
$-- $2
Dec 9 $0.215
+128.18%
$-- $11,187
Dec 2 $0.426
+32.50%
$-- $6
Nov 25 $0.425
+56.31%
$-- $21