Starta Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.16
-57.67%
$-- $37
Nov 11 $0.377
+115.08%
$-- $32
Nov 4 $0.176
-65.97%
$-- $198
Oct 28 $0.22
-20.57%
$-- $590
Oct 21 $0.458
+111.86%
$-- $1,500
Oct 14 $0.162
-25.66%
$-- $101
Sep 30 $0.504
+6.72%
$-- $2
Sep 23 $0.317
+51.13%
$-- $97
Sep 16 $0.537
-18.01%
$-- $3,668
Sep 9 $0.655
-8.38%
$-- $84
Sep 2 $0.139
-52.50%
$-- $158
Aug 19 $1.29
+63.79%
$-- $1
Aug 12 $0.786
+175.92%
$-- $654
Aug 5 $0.285
-40.93%
$-- $40
Jul 29 $0.482
+23.12%
$-- $2,310
Jul 22 $0.417
+0.12%
$-- $1,194
Jul 15 $0.41
+1.49%
$-- $98
Jul 8 $0.499
+1.00%
$-- $2,283
Jul 1 $0.494
+14.31%
$-- $2,080
Jun 24 $0.334
-30.92%
$-- $4,888
Jun 17 $0.484
+12.59%
$-- $4,236
Jun 10 $0.496
-1.44%
$-- $569
Jun 3 $0.599
+32.70%
$-- $7,604
May 27 $0.451
+22.01%
$-- $553
May 20 $0.373
+6.26%
$-- $1,117
May 13 $0.358
-19.99%
$-- $3,298
May 6 $0.447
+17.11%
$-- $485
Apr 29 $0.342
+8.75%
$-- $2,763
Apr 22 $0.314
-30.12%
$-- $1,228
Apr 15 $0.316
-34.41%
$-- $4,190
Apr 8 $0.448
-12.57%
$-- $2,794
Apr 1 $0.512
+11.90%
$-- $1,269
Mar 25 $0.453
-2.13%
$-- $2,025
Mar 18 $0.463
+17.44%
$-- $2,731
Mar 11 $0.394
-21.70%
$-- $7,884
Mar 4 $0.503
+23.90%
$-- $1,195
Feb 25 $0.406
-10.74%
$-- $781
Feb 18 $0.455
+6.01%
$-- $3,412
Feb 11 $0.396
-17.56%
$-- $1,726
Feb 4 $0.481
+21.87%
$-- $3,884
Jan 28 $0.395
-47.32%
$-- $622
Jan 21 $0.729
-15.95%
$-- $811
Jan 14 $0.867
+19.30%
$-- $57,275
Jan 7 $0.727
-9.92%
$-- $26,884
Dec 31 $0.771
+17.07%
$-- $15,993
Dec 24 $0.658
+35.42%
$-- $9,553
Dec 17 $0.486
+40.95%
$-- $2,337
Dec 10 $0.272
+28.82%
$-- $1,226
Dec 3 $0.211
-23.30%
$-- $2,324
Nov 26 $0.274
+48.59%
$-- $15,650