Starta Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000226
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.000226
-0.83%
$ 1,021 $ 21
Mar 6, 2024 $ 0.000228
+34.00%
$ 1,029 $ 154
Mar 5, 2024 $ 0.00017
-28.53%
$ 768 $ 76
Mar 4, 2024 $ 0.000238
-0.76%
$ 1,075 $ 18
Mar 3, 2024 $ 0.00024
-0.04%
$ 1,083 $ 1
Mar 2, 2024 $ 0.00024
-0.10%
$ 1,083 $ 29
Mar 1, 2024 $ 0.00024
+11.63%
$ 1,084 $ 55
Feb 29, 2024 $ 0.000215
-14.00%
$ 972 $ 24
Feb 28, 2024 $ 0.00025
-3.85%
$ 1,130 $ 64
Feb 27, 2024 $ 0.00026
-1.89%
$ 1,175 $ 20
Feb 26, 2024 $ 0.000265
-22.06%
$ 1,197 $ 146
Feb 25, 2024 $ 0.00037
+85.00%
$ 1,672 $ 341
Feb 24, 2024 $ 0.0002
+0.00%
$ 904 $ 1
Feb 23, 2024 $ 0.0002
+0.00%
$ 904 $ 0.01
Feb 22, 2024 $ 0.0002
+0.11%
$ 904 $ 10
Feb 21, 2024 $ 0.0002
-0.03%
$ 903 $ 14
Feb 20, 2024 $ 0.0002
-0.07%
$ 903 $ 12
Feb 19, 2024 $ 0.0002
+48.06%
$ 904 $ 29
Feb 18, 2024 $ 0.000135
-32.47%
$ 610 $ 8
Feb 17, 2024 $ 0.0002
+2.66%
$ 904 $ 125
Feb 16, 2024 $ 0.000195
-0.02%
$ 880 $ 0
Feb 15, 2024 $ 0.000195
-0.08%
$ 880 $ 3
Feb 14, 2024 $ 0.000195
-0.48%
$ 881 $ 11
Feb 13, 2024 $ 0.000196
+30.63%
$ 885 $ 19
Feb 12, 2024 $ 0.00015
-24.62%
$ 678 $ 1
Feb 11, 2024 $ 0.000199
-5.21%
$ 899 $ 11
Feb 10, 2024 $ 0.00021
+11.64%
$ 949 $ 51
Feb 9, 2024 $ 0.000188
-26.25%
$ 850 $ 65
Feb 8, 2024 $ 0.000255
+35.59%
$ 1,152 $ 1
Feb 7, 2024 $ 0.000188
+4.34%
$ 849 $ 5
Feb 6, 2024 $ 0.000259
+0.00%
$ 1,170 $ 11
Feb 5, 2024 $ 0.000259
-4.07%
$ 1,170 $ 16
Feb 4, 2024 $ 0.00027
+42.86%
$ 1,220 $ 18
Feb 3, 2024 $ 0.000189
-34.82%
$ 854 $ 55
Feb 2, 2024 $ 0.00029
-3.35%
$ 1,310 $ 12
Feb 1, 2024 $ 0.0003
-6.25%
$ 1,356 $ 0
Jan 31, 2024 $ 0.00032
+23.55%
$ 1,446 $ 24
Jan 30, 2024 $ 0.000259
+52.35%
$ 1,170 $ 18
Jan 29, 2024 $ 0.00017
+0.00%
$ 768 $ 0.001
Jan 28, 2024 $ 0.00025
+0.00%
$ 1,129 $ 0.01
Jan 27, 2024 $ 0.00025
+0.00%
$ 1,129 $ 21
Jan 26, 2024 $ 0.00025
+53.44%
$ 1,129 $ 3
Jan 25, 2024 $ 0.000163
-25.58%
$ 736 $ 17
Jan 24, 2024 $ 0.000219
+0.00%
$ 989 $ 0
Jan 23, 2024 $ 0.000219
-15.16%
$ 989 $ 157
Jan 22, 2024 $ 0.000258
+0.00%
$ 1,166 $ 32
Jan 21, 2024 $ 0.000258
-2.53%
$ 1,166 $ 0.1
Jan 20, 2024 $ 0.000265
+0.00%
$ 1,196 $ 0
Jan 19, 2024 $ 0.000265
+0.00%
$ 1,196 $ 52