Starta Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.461
+36.69%
$ -- $ 46,009
Sep 24 $ 0.261
+26.08%
$ -- $ 46,045
Sep 17 $ 0.234
-34.95%
$ -- $ 45,403
Sep 10 $ 0.404
+65.97%
$ -- $ 44,787
Sep 3 $ 0.264
-20.43%
$ -- $ 48,379
Aug 27 $ 0.344
+16.52%
$ -- $ 48,526
Aug 20 $ 0.26
-23.52%
$ -- $ 45,658
Aug 13 $ 0.348
+5.37%
$ -- $ 44,494
Aug 6 $ 0.33
-2.41%
$ -- $ 46,665
Jul 30 $ 0.372
-30.11%
$ -- $ 54,236
Jul 23 $ 0.529
-4.81%
$ -- $ 55,805
Jul 16 $ 0.62
+39.19%
$ -- $ 49,333
Jul 9 $ 0.492
+14.84%
$ -- $ 45,290
Jul 2 $ 0.438
+0.16%
$ -- $ 45,938
Jun 25 $ 0.443
-5.68%
$ -- $ 42,965
Jun 18 $ 0.544
+3.98%
$ -- $ 45,840
Jun 11 $ 0.526
-0.49%
$ -- $ 46,933
Jun 4 $ 0.575
-8.12%
$ -- $ 45,745
May 28 $ 0.43
-23.22%
$ -- $ 51,982
May 21 $ 0.596
+12.37%
$ -- $ 55,515
May 14 $ 0.376
-9.53%
$ -- $ 58,900
May 7 $ 0.558
+13.84%
$ -- $ 64,055
Apr 30 $ 0.356
-40.30%
$ -- $ 65,744
Apr 23 $ 0.606
+18.90%
$ -- $ 63,690
Apr 16 $ 0.72
+2.89%
$ -- $ 57,823
Apr 9 $ 0.774
+9.93%
$ -- $ 50,857
Apr 2 $ 0.736
+28.17%
$ -- $ 48,720
Mar 26 $ 0.592
-25.72%
$ -- $ 54,417
Mar 19 $ 0.79
-18.09%
$ -- $ 60,027
Mar 12 $ 0.969
+5.17%
$ -- $ 61,295
Mar 5 $ 0.91
-23.23%
$ -- $ 72,553
Feb 26 $ 1.18
+19.39%
$ -- $ 73,990
Feb 19 $ 1.18
-19.56%
$ -- $ 74,935
Feb 12 $ 1.43
+13.00%
$ -- $ 65,181
Feb 5 $ 1.32
+15.92%
$ -- $ 56,461
Jan 29 $ 1.24
-4.92%
$ -- $ 71,285
Jan 22 $ 1.29
-21.42%
$ -- $ 78,920
Jan 15 $ 1.73
+68.51%
$ -- $ 86,414
Jan 8 $ 1.16
+9.82%
$ -- $ 103,749
Jan 1 $ 0.971
+28.24%
$ -- $ 104,918
Dec 25 $ 0.759
+2.81%
$ -- $ 102,061
Dec 18 $ 0.871
+23.04%
$ -- $ 119,118
Dec 11 $ 0.838
+36.23%
$ -- $ 117,590
Dec 4 $ 0.584
+13.85%
$ -- $ 94,244
Nov 27 $ 0.526
+9.41%
$ -- $ 70,669
Nov 20 $ 0.467
+0.05%
$ -- $ 57,106
Nov 13 $ 0.498
+31.95%
$ -- $ 49,081
Nov 6 $ 0.435
-2.68%
$ -- $ 50,079
Oct 30 $ 0.478
-11.96%
$ -- $ 46,228
Oct 23 $ 0.513
-15.37%
$ -- $ 40,519