Starta Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12 $0.308
-50.94%
$1.6 million $36,462
Nov 5 $0.475
-22.46%
$-- $38,680
Oct 29 $0.461
+49.02%
$-- $44,615
Oct 22 $0.403
+12.52%
$-- $45,386
Oct 15 $0.363
-48.16%
$-- $45,526
Oct 8 $0.71
+48.30%
$-- $45,209
Oct 1 $0.461
+36.69%
$-- $46,009
Sep 24 $0.261
+26.08%
$-- $46,045
Sep 17 $0.234
-34.95%
$-- $45,403
Sep 10 $0.404
+65.97%
$-- $44,787
Sep 3 $0.264
-20.43%
$-- $48,379
Aug 27 $0.344
+16.52%
$-- $48,526
Aug 20 $0.26
-23.52%
$-- $45,658
Aug 13 $0.348
+5.37%
$-- $44,494
Aug 6 $0.33
-2.41%
$-- $46,665
Jul 30 $0.372
-30.11%
$-- $54,236
Jul 23 $0.529
-4.81%
$-- $55,805
Jul 16 $0.62
+39.19%
$-- $49,333
Jul 9 $0.492
+14.84%
$-- $45,290
Jul 2 $0.438
+0.16%
$-- $45,938
Jun 25 $0.443
-5.68%
$-- $42,965
Jun 18 $0.544
+3.98%
$-- $45,840
Jun 11 $0.526
-0.49%
$-- $46,933
Jun 4 $0.575
-8.12%
$-- $45,745
May 28 $0.43
-23.22%
$-- $51,982
May 21 $0.596
+12.37%
$-- $55,515
May 14 $0.376
-9.53%
$-- $58,900
May 7 $0.558
+13.84%
$-- $64,055
Apr 30 $0.356
-40.30%
$-- $65,744
Apr 23 $0.606
+18.90%
$-- $63,690
Apr 16 $0.72
+2.89%
$-- $57,823
Apr 9 $0.774
+9.93%
$-- $50,857
Apr 2 $0.736
+28.17%
$-- $48,720
Mar 26 $0.592
-25.72%
$-- $54,417
Mar 19 $0.79
-18.09%
$-- $60,027
Mar 12 $0.969
+5.17%
$-- $61,295
Mar 5 $0.91
-23.23%
$-- $72,553
Feb 26 $1.18
+19.39%
$-- $73,990
Feb 19 $1.18
-19.56%
$-- $74,935
Feb 12 $1.43
+13.00%
$-- $65,181
Feb 5 $1.32
+15.92%
$-- $56,461
Jan 29 $1.24
-4.92%
$-- $71,285
Jan 22 $1.29
-21.42%
$-- $78,920
Jan 15 $1.73
+68.51%
$-- $86,414
Jan 8 $1.16
+9.82%
$-- $103,749
Jan 1 $0.971
+28.24%
$-- $104,918
Dec 25 $0.759
+2.81%
$-- $102,061
Dec 18 $0.871
+23.04%
$-- $119,118
Dec 11 $0.838
+36.23%
$-- $117,590
Dec 4 $0.584
+13.85%
$-- $94,244