Starta Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.000259
+52.35%
$1,170 $18
Jan 29, 2024 $0.00017
+0.00%
$768 $0.001
Jan 28, 2024 $0.00025
+0.00%
$1,129 $0.01
Jan 27, 2024 $0.00025
+0.00%
$1,129 $21
Jan 26, 2024 $0.00025
+53.44%
$1,129 $3
Jan 25, 2024 $0.000163
-25.58%
$736 $17
Jan 24, 2024 $0.000219
+0.00%
$989 $0
Jan 23, 2024 $0.000219
-15.16%
$989 $157
Jan 22, 2024 $0.000258
+0.00%
$1,166 $32
Jan 21, 2024 $0.000258
-2.53%
$1,166 $0.1
Jan 20, 2024 $0.000265
+0.00%
$1,196 $0
Jan 19, 2024 $0.000265
+0.00%
$1,196 $52
Jan 18, 2024 $0.000265
-1.22%
$1,196 $19
Jan 17, 2024 $0.000268
+0.00%
$1,211 $8
Jan 16, 2024 $0.000268
+17.02%
$1,211 $0
Jan 15, 2024 $0.000229
-14.87%
$1,035 $10
Jan 14, 2024 $0.000269
-0.37%
$1,216 $4
Jan 13, 2024 $0.00027
-5.25%
$1,220 $7
Jan 12, 2024 $0.000285
+18.74%
$1,288 $5
Jan 11, 2024 $0.00024
-17.21%
$1,084 $3
Jan 10, 2024 $0.00029
+20.79%
$1,310 $1
Jan 9, 2024 $0.00024
-27.27%
$1,084 $170
Jan 8, 2024 $0.00033
-11.07%
$1,491 $38
Jan 7, 2024 $0.000371
-2.34%
$1,677 $6
Jan 6, 2024 $0.00038
-7.09%
$1,717 $2
Jan 5, 2024 $0.000409
-2.62%
$1,848 $27
Jan 4, 2024 $0.00042
+44.94%
$1,898 $59
Jan 3, 2024 $0.00029
-3.41%
$1,309 $64
Jan 2, 2024 $0.0003
-17.63%
$1,356 $59
Jan 1, 2024 $0.000364
+13.30%
$1,646 $252
Dec 31, 2023 $0.000321
+0.47%
$1,453 $158
Dec 30, 2023 $0.00032
+3.55%
$1,446 $95
Dec 29, 2023 $0.00032
+3.22%
$1,446 $7
Dec 28, 2023 $0.00031
+35.96%
$1,401 $19
Dec 27, 2023 $0.000228
-31.33%
$1,030 $62
Dec 26, 2023 $0.000332
-2.06%
$1,500 $1
Dec 25, 2023 $0.000339
-0.29%
$1,532 $12
Dec 24, 2023 $0.00034
-8.11%
$1,536 $19
Dec 23, 2023 $0.00037
-7.50%
$1,672 $116
Dec 22, 2023 $0.0004
+37.98%
$1,807 $69
Dec 21, 2023 $0.00029
-3.36%
$1,310 $1
Dec 20, 2023 $0.000227
-15.92%
$1,026 $5
Dec 19, 2023 $0.00027
-10.00%
$1,220 $0
Dec 18, 2023 $0.0003
-11.76%
$1,356 $76
Dec 17, 2023 $0.00034
+0.00%
$1,536 $1
Dec 16, 2023 $0.000345
+0.00%
$-- $0
Dec 15, 2023 $0.000345
+34.25%
$1,559 $0
Dec 14, 2023 $0.00035
+0.00%
$1,581 $74
Dec 13, 2023 $0.00035
-18.60%
$1,582 $39
Dec 12, 2023 $0.00043
-2.05%
$1,943 $5