Starta Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.526
+9.41%
$-- $70,669
Nov 20 $0.467
+0.05%
$-- $57,106
Nov 13 $0.498
+31.95%
$-- $49,081
Nov 6 $0.435
-2.68%
$-- $50,079
Oct 30 $0.478
-11.96%
$-- $46,228
Oct 23 $0.513
-15.37%
$-- $40,519
Oct 16 $0.63
+39.34%
$-- $39,845
Oct 9 $0.497
-9.92%
$-- $35,184
Oct 2 $0.585
+12.40%
$-- $30,302
Sep 25 $0.492
+19.86%
$-- $28,099
Sep 18 $0.402
-1.88%
$-- $26,578
Sep 11 $0.393
-8.51%
$-- $27,287
Sep 4 $0.447
-13.20%
$-- $31,075
Aug 28 $0.51
-3.27%
$-- $31,812
Aug 21 $0.537
+18.81%
$-- $29,001
Aug 14 $0.431
-10.00%
$-- $25,560
Aug 7 $0.454
-40.56%
$-- $25,194
Jul 31 $0.581
+13.49%
$-- $20,534
Jul 24 $0.721
+2.57%
$-- $18,904
Jul 17 $0.703
+32.44%
$-- $15,737
Download