Starta Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.63
+39.34%
$ -- $ 39,845
Oct 9 $ 0.497
-9.92%
$ -- $ 35,184
Oct 2 $ 0.585
+12.40%
$ -- $ 30,302
Sep 25 $ 0.492
+19.86%
$ -- $ 28,099
Sep 18 $ 0.402
-1.88%
$ -- $ 26,578
Sep 11 $ 0.393
-8.51%
$ -- $ 27,287
Sep 4 $ 0.447
-13.20%
$ -- $ 31,075
Aug 28 $ 0.51
-3.27%
$ -- $ 31,812
Aug 21 $ 0.537
+18.81%
$ -- $ 29,001
Aug 14 $ 0.431
-10.00%
$ -- $ 25,560
Aug 7 $ 0.454
-40.56%
$ -- $ 25,194
Jul 31 $ 0.581
+13.49%
$ -- $ 20,534
Jul 24 $ 0.721
+2.57%
$ -- $ 18,904
Jul 17 $ 0.703
+32.44%
$ -- $ 15,737
Download