Starta Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000027
+0.00%
$ 122 $ 0
Mar 30, 2026 $ 0.0₅85
+0.00%
$ 38 $ 2
Mar 10, 2026 $ 0.000027
+0.00%
$ 122 $ 0.01
Mar 9, 2026 $ 0.000027
+0.00%
$ 122 $ 0.01
Mar 6, 2026 $ 0.0₅8
+0.00%
$ 36 $ 0
Mar 5, 2026 $ 0.0₅8
+0.00%
$ 36 $ 0
Jan 25, 2026 $ 0.000027
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000027
+0.00%
$ 122 $ 0
Jan 5, 2026 $ 0.000029
+0.00%
$ 131 $ 0.001
Jan 4, 2026 $ 0.0₅636
+0.00%
$ 29 $ 0
Dec 23, 2025 $ 0.00003
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00003
+0.00%
$ 136 $ 0
Dec 8, 2025 $ 0.000028
+0.00%
$ 127 $ 1
Dec 7, 2025 $ 0.000028
+0.00%
$ 127 $ 1
Dec 2, 2025 $ 0.00003
+0.00%
$ -- $ 3
Dec 1, 2025 $ 0.00003
+0.00%
$ 136 $ 3
Nov 5, 2025 $ 0.0000299
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.0000299
+0.00%
$ 135 $ 0
Oct 31, 2025 $ 0.0000299
+0.00%
$ -- $ 13
Oct 30, 2025 $ 0.0000299
+0.00%
$ 135 $ 13
Oct 27, 2025 $ 0.00002
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.00002
+0.00%
$ 90 $ 1
Oct 25, 2025 $ 0.00002
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.00002
+370.59%
$ 90 $ 1
Oct 22, 2025 $ 0.0000238
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0000238
+1.80%
$ 107 $ 1
Oct 20, 2025 $ 0.0000234
+0.00%
$ 106 $ 2
Oct 19, 2025 $ 0.00002
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.00002
+0.00%
$ 90 $ 0
Oct 13, 2025 $ 0.0000238
+0.00%
$ 108 $ 0
Oct 12, 2025 $ 0.000024
+0.00%
$ 108 $ 13
Oct 11, 2025 $ 0.000024
+0.00%
$ 108 $ 13
Oct 5, 2025 $ 0.0000235
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0000235
+0.00%
$ 106 $ 0
Oct 3, 2025 $ 0.0000235
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.0000235
+0.00%
$ 106 $ 0
Sep 23, 2025 $ 0.000023
+0.00%
$ 104 $ 0
Sep 22, 2025 $ 0.000023
+0.00%
$ 104 $ 0
Sep 10, 2025 $ 0.0000245
+0.00%
$ -- $ 2
Sep 9, 2025 $ 0.0000245
-3.92%
$ 111 $ 2
Sep 8, 2025 $ 0.000017
+0.00%
$ 77 $ 0
Sep 7, 2025 $ 0.000017
+0.00%
$ 77 $ 0
Sep 6, 2025 $ 0.000028
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.000028
+0.00%
$ 126 $ 0
Aug 18, 2025 $ 0.000028
+0.00%
$ 127 $ 0
Aug 17, 2025 $ 0.000028
+0.00%
$ 127 $ 0
Aug 16, 2025 $ 0.000028
+0.00%
$ 127 $ 0
Aug 15, 2025 $ 0.000028
+0.00%
$ 127 $ 0.001
Aug 14, 2025 $ 0.0000299
+0.00%
$ -- $ 0.1
Aug 13, 2025 $ 0.0000299
+82.20%
$ 135 $ 2
Download