Starta Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅798
+0.00%
$-- $0.00001
Aug 14, 2026 $0.0₅798
+0.00%
$36 $0.00001
Jul 26, 2026 $0.0₅421
+0.00%
$-- $0
Jul 25, 2026 $0.0₅421
+0.00%
$19 $0
Jun 30, 2026 $0.0₅8
+0.00%
$-- $0
Jun 29, 2026 $0.0₅8
+0.00%
$36 $0
Jun 26, 2026 $0.0₅8
+0.00%
$36 $0
Jun 25, 2026 $0.0₅8
+0.00%
$36 $0
May 22, 2026 $0.0000188
+0.00%
$-- $0
May 21, 2026 $0.0000188
+0.00%
$85 $0
May 14, 2026 $0.0₅8
+0.00%
$-- $0
May 13, 2026 $0.0₅8
+0.00%
$36 $0
Mar 31, 2026 $0.000027
+0.00%
$122 $0
Mar 30, 2026 $0.0₅85
+0.00%
$38 $2
Mar 10, 2026 $0.000027
+0.00%
$122 $0.01
Mar 9, 2026 $0.000027
+0.00%
$122 $0.01
Mar 6, 2026 $0.0₅8
+0.00%
$36 $0
Mar 5, 2026 $0.0₅8
+0.00%
$36 $0
Jan 25, 2026 $0.000027
+0.00%
$-- $0
Jan 24, 2026 $0.000027
+0.00%
$122 $0
Jan 5, 2026 $0.000029
+0.00%
$131 $0.001
Jan 4, 2026 $0.0₅636
+0.00%
$29 $0
Dec 23, 2025 $0.00003
+0.00%
$-- $0
Dec 22, 2025 $0.00003
+0.00%
$136 $0
Dec 8, 2025 $0.000028
+0.00%
$127 $1
Dec 7, 2025 $0.000028
+0.00%
$127 $1
Dec 2, 2025 $0.00003
+0.00%
$-- $3
Dec 1, 2025 $0.00003
+0.00%
$136 $3
Nov 5, 2025 $0.0000299
+0.00%
$-- $0
Nov 4, 2025 $0.0000299
+0.00%
$135 $0
Oct 31, 2025 $0.0000299
+0.00%
$-- $13
Oct 30, 2025 $0.0000299
+0.00%
$135 $13
Oct 27, 2025 $0.00002
+0.00%
$-- $1
Oct 26, 2025 $0.00002
+0.00%
$90 $1
Oct 25, 2025 $0.00002
+0.00%
$-- $0
Oct 24, 2025 $0.00002
+370.59%
$90 $1
Oct 22, 2025 $0.0000238
+0.00%
$-- $0
Oct 21, 2025 $0.0000238
+1.80%
$107 $1
Oct 20, 2025 $0.0000234
+0.00%
$106 $2
Oct 19, 2025 $0.00002
+0.00%
$-- $0
Oct 18, 2025 $0.00002
+0.00%
$90 $0
Oct 13, 2025 $0.0000238
+0.00%
$108 $0
Oct 12, 2025 $0.000024
+0.00%
$108 $13
Oct 11, 2025 $0.000024
+0.00%
$108 $13
Oct 5, 2025 $0.0000235
+0.00%
$-- $0
Oct 4, 2025 $0.0000235
+0.00%
$106 $0
Oct 3, 2025 $0.0000235
+0.00%
$-- $0
Oct 2, 2025 $0.0000235
+0.00%
$106 $0
Sep 23, 2025 $0.000023
+0.00%
$104 $0
Sep 22, 2025 $0.000023
+0.00%
$104 $0
Download