Starta Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅421
+0.00%
$-- $0
Jun 2026 $0.0₅8
+0.00%
$-- $0.1
May 2026 $0.0000188
+135.38%
$-- $0.0001
Mar 2026 $0.000027
+237.38%
$122 $2
Jan 2026 $0.000027
+324.53%
$-- $0
Dec 2025 $0.00003
+0.00%
$-- $8
Nov 2025 $0.0000299
+0.00%
$-- $0
Oct 2025 $0.0000299
+27.15%
$-- $45
Sep 2025 $0.000023
-17.83%
$-- $4
Aug 2025 $0.000028
+70.73%
$-- $2
Jul 2025 $0.0000309
+82.95%
$-- $1
Jun 2025 $0.0000309
-6.08%
$-- $1
May 2025 $0.000034
+101.30%
$-- $6
Apr 2025 $0.0000195
-7.58%
$-- $21
Mar 2025 $0.000041
-2.38%
$-- $7
Feb 2025 $0.000042
+0.00%
$-- $2
Jan 2025 $0.000042
+100.00%
$-- $42
Dec 2024 $0.0000215
-52.22%
$95 $17
Nov 2024 $0.000045
+12.50%
$203 $24
Oct 2024 $0.000064
-43.87%
$289 $20
Sep 2024 $0.000114
-12.32%
$515 $136
Aug 2024 $0.00013
-38.10%
$587 $275
Jul 2024 $0.00021
-6.24%
$949 $269
Jun 2024 $0.000224
+0.20%
$1,012 $1,456
May 2024 $0.000224
-2.81%
$1,010 $8,117
Apr 2024 $0.00023
+28.33%
$1,039 $580
Mar 2024 $0.000145
-32.56%
$655 $951
Feb 2024 $0.000215
-32.81%
$972 $1,072
Jan 2024 $0.00032
-0.46%
$1,446 $1,057
Dec 2023 $0.000321
+2.70%
$1,453 $1,649
Nov 2023 $0.00054
-68.28%
$2,440 $2,838
Oct 2023 $0.0017
-94.90%
$7,687 $24,240
Sep 2023 $0.031
+46.72%
$140,140 $52,101
Aug 2023 $0.0211
-93.97%
$95,559 $256,087
Jul 2023 $0.351
-44.28%
$1.59 million $1.76 million
Jun 2023 $0.63
-28.38%
$2.85 million $3.6 million
May 2023 $0.879
-12.62%
$3.97 million $1.11 million
Apr 2023 $1
+13.95%
$4.54 million $224,084
Mar 2023 $0.882
-4.10%
$3.99 million $96,163
Feb 2023 $0.921
+4.56%
$4.16 million $391,917
Jan 2023 $0.88
+1,615.61%
$3.98 million $1.4 million
Dec 2022 $0.882
+783.38%
$3.98 million $2.26 million
Nov 2022 $0.0999
-34.11%
$451,626 $6.65 million
Oct 2022 $0.152
+10.26%
$685,824 $5.5 million
Sep 2022 $0.138
-21.14%
$622,024 $5.25 million
Aug 2022 $0.175
-10.91%
$788,990 $6.03 million
Jul 2022 $0.196
-53.98%
$885,236 $13.87 million
Jun 2022 $0.425
-14.57%
$1.92 million $22.91 million
May 2022 $0.498
-31.37%
$2.25 million $31.69 million
Apr 2022 $0.725
+30.85%
$3.28 million $22.89 million
Download