FaucetCoin Historical Data

DROP Page 12
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 0.0989
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.114
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.103
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.102
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0995
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0963
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0959
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0971
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0972
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0925
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0898
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0891
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0891
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0917
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.086
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0829
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0799
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.079
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0789
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0787
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0782
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0775
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0776
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0779
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0778
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0768
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0774
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.077
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0768
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0765
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0758
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0754
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0766
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0764
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0771
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0752
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0742
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0732
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0733
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0729
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0734
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.074
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0735
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0741
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0749
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0736
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0728
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0748
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0747
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0737
+0.00%
$ -- $ 738