FaucetCoin Historical Data

DROP Page 14
Date Close Price change Market cap Trading volume
Sep 27, 2016 $ 0.0605
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0606
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0601
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0602
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0603
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0595
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0597
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0609
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.061
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0611
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0607
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0608
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0608
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0609
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0608
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0608
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0605
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0624
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0623
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0625
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0613
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.061
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0606
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0609
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0599
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0575
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0572
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0574
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0577
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0574
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0575
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.057
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0579
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0578
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.058
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0583
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0587
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.058
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0582
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0574
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0573
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0572
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.058
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0567
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0569
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0584
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0587
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0588
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0591
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0585
+0.00%
$ -- $ 585