Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaucetCoin Historical Data

DROP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2016 $0.0605
+0.00%
$-- $605
Sep 26, 2016 $0.0606
+0.00%
$-- $607
Sep 25, 2016 $0.0601
+0.00%
$-- $601
Sep 24, 2016 $0.0602
+0.00%
$-- $603
Sep 23, 2016 $0.0603
+0.00%
$-- $603
Sep 22, 2016 $0.0595
+0.00%
$-- $596
Sep 21, 2016 $0.0597
+0.00%
$-- $597
Sep 20, 2016 $0.0609
+0.00%
$-- $609
Sep 19, 2016 $0.061
+0.00%
$-- $610
Sep 18, 2016 $0.0611
+0.00%
$-- $611
Sep 17, 2016 $0.0607
+0.00%
$-- $607
Sep 16, 2016 $0.0608
+0.00%
$-- $608
Sep 15, 2016 $0.0608
+0.00%
$-- $608
Sep 14, 2016 $0.0609
+0.00%
$-- $610
Sep 13, 2016 $0.0608
+0.00%
$-- $609
Sep 12, 2016 $0.0608
+0.00%
$-- $608
Sep 11, 2016 $0.0605
+0.00%
$-- $606
Sep 10, 2016 $0.0624
+0.00%
$-- $625
Sep 9, 2016 $0.0623
+0.00%
$-- $623
Sep 8, 2016 $0.0625
+0.00%
$-- $626
Sep 7, 2016 $0.0613
+0.00%
$-- $613
Sep 6, 2016 $0.061
+0.00%
$-- $610
Sep 5, 2016 $0.0606
+0.00%
$-- $606
Sep 4, 2016 $0.0609
+0.00%
$-- $610
Sep 3, 2016 $0.0599
+0.00%
$-- $599
Sep 2, 2016 $0.0575
+0.00%
$-- $575
Sep 1, 2016 $0.0572
+0.00%
$-- $572
Aug 31, 2016 $0.0574
+0.00%
$-- $574
Aug 30, 2016 $0.0577
+0.00%
$-- $577
Aug 29, 2016 $0.0574
+0.00%
$-- $574
Aug 28, 2016 $0.0575
+0.00%
$-- $575
Aug 27, 2016 $0.057
+0.00%
$-- $570
Aug 26, 2016 $0.0579
+0.00%
$-- $579
Aug 25, 2016 $0.0578
+0.00%
$-- $578
Aug 24, 2016 $0.058
+0.00%
$-- $580
Aug 23, 2016 $0.0583
+0.00%
$-- $584
Aug 22, 2016 $0.0587
+0.00%
$-- $587
Aug 21, 2016 $0.058
+0.00%
$-- $581
Aug 20, 2016 $0.0582
+0.00%
$-- $583
Aug 19, 2016 $0.0574
+0.00%
$-- $575
Aug 18, 2016 $0.0573
+0.00%
$-- $573
Aug 17, 2016 $0.0572
+0.00%
$-- $572
Aug 16, 2016 $0.058
+0.00%
$-- $580
Aug 15, 2016 $0.0567
+0.00%
$-- $567
Aug 14, 2016 $0.0569
+0.00%
$-- $569
Aug 13, 2016 $0.0584
+0.00%
$-- $585
Aug 12, 2016 $0.0587
+0.00%
$-- $587
Aug 11, 2016 $0.0588
+0.00%
$-- $588
Aug 10, 2016 $0.0591
+0.00%
$-- $591
Aug 9, 2016 $0.0585
+0.00%
$-- $585