FaucetCoin Historical Data

DROP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2016 $ 0.00796
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0079
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00627
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00626
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0063
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00617
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00606
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00622
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00637
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00646
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00659
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00663
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00822
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0082
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00812
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00805
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00845
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0084
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00876
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00664
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00668
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00637
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00639
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00633
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00617
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00608
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00615
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0117
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0115
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0114
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0115
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.015
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0149
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0151
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0301
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0309
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0312
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0294
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0299
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0298
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0296
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0302
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00577
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00576
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00599
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0234
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0236
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0241
+0.00%
$ -- $ 402
Download