Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANXCHAIN Historical Data

GRANX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.0005
+0.01%
$-- $7
Jun 15, 2023 $0.000699
-0.09%
$2.1 million $7
Jun 14, 2023 $0.0007
+16.75%
$2.1 million $8
Jun 13, 2023 $0.000599
-14.33%
$1.8 million $57
Jun 12, 2023 $0.000899
-18.33%
$2.7 million $83
Jun 11, 2023 $0.0011
-31.34%
$3.3 million $30
Jun 10, 2023 $0.0011
+9.99%
$3.3 million $45
Jun 9, 2023 $0.00301
+0.11%
$9.02 million $6
Jun 8, 2023 $0.003
+0.09%
$9.01 million $6
Jun 7, 2023 $0.003
-0.01%
$9 million $3
Jun 6, 2023 $0.003
-3.34%
$9 million $0
Jun 5, 2023 $0.0031
-3.30%
$9.31 million $11
Jun 4, 2023 $0.00321
-0.07%
$9.62 million $0
Jun 3, 2023 $0.00321
+0.24%
$9.63 million $0
Jun 2, 2023 $0.0032
+0.02%
$9.6 million $0
Jun 1, 2023 $0.0032
+0.09%
$9.6 million $0
May 31, 2023 $0.0032
-0.15%
$9.59 million $0
May 30, 2023 $0.0032
-0.03%
$9.61 million $0
May 29, 2023 $0.0032
-0.61%
$9.61 million $0
May 28, 2023 $0.00322
+65.82%
$9.66 million $0
May 27, 2023 $0.00194
+7.19%
$5.82 million $2
May 26, 2023 $0.00181
-24.72%
$5.44 million $12
May 25, 2023 $0.00241
-0.49%
$7.22 million $4
May 24, 2023 $0.00242
-10.49%
$7.26 million $6
May 23, 2023 $0.0027
-0.07%
$8.11 million $2
May 22, 2023 $0.00271
-10.92%
$8.12 million $392
May 21, 2023 $0.00313
-50.25%
$9.4 million $2,896
May 20, 2023 $0.0063
+2.99%
$18.89 million $3,834
May 19, 2023 $0.00611
+0.09%
$18.34 million $4,623
May 18, 2023 $0.00601
-3.12%
$18.03 million $2,067
May 17, 2023 $0.0062
-4.59%
$18.61 million $354
May 16, 2023 $0.0065
+2.76%
$19.51 million $3,666
May 15, 2023 $0.00654
-1.26%
$19.61 million $3,581
May 14, 2023 $0.00651
+0.07%
$19.54 million $736
May 13, 2023 $0.00652
+3.15%
$19.56 million $1,198
May 12, 2023 $0.00632
+1.42%
$18.96 million $1,908
May 11, 2023 $0.00593
-7.65%
$17.78 million $1,306
May 10, 2023 $0.00631
+1.70%
$18.94 million $1,056
May 9, 2023 $0.00611
+5.14%
$18.32 million $547
May 8, 2023 $0.0059
-5.81%
$17.7 million $695
May 7, 2023 $0.00596
+0.64%
$17.87 million $999
May 6, 2023 $0.00592
+3.63%
$17.76 million $1,340
May 5, 2023 $0.00569
-5.23%
$17.08 million $541
May 4, 2023 $0.00601
+1.38%
$18.03 million $1,204
May 3, 2023 $0.00634
+8.71%
$19.02 million $1,147
May 2, 2023 $0.00603
-7.45%
$18.08 million $360
May 1, 2023 $0.00661
+7.58%
$19.83 million $378
Apr 30, 2023 $0.00634
+1.33%
$19.02 million $424
Apr 29, 2023 $0.00656
+3.63%
$19.68 million $472
Apr 28, 2023 $0.00623
-2.67%
$18.7 million $551
Download