GRANXCHAIN Historical Data

GRANX
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0005
+0.01%
$ -- $ 7
Jun 15, 2023 $ 0.000699
-0.09%
$ 2.1 million $ 7
Jun 14, 2023 $ 0.0007
+16.75%
$ 2.1 million $ 8
Jun 13, 2023 $ 0.000599
-14.33%
$ 1.8 million $ 57
Jun 12, 2023 $ 0.000899
-18.33%
$ 2.7 million $ 83
Jun 11, 2023 $ 0.0011
-31.34%
$ 3.3 million $ 30
Jun 10, 2023 $ 0.0011
+9.99%
$ 3.3 million $ 45
Jun 9, 2023 $ 0.00301
+0.11%
$ 9.02 million $ 6
Jun 8, 2023 $ 0.003
+0.09%
$ 9.01 million $ 6
Jun 7, 2023 $ 0.003
-0.01%
$ 9 million $ 3
Jun 6, 2023 $ 0.003
-3.34%
$ 9 million $ 0
Jun 5, 2023 $ 0.0031
-3.30%
$ 9.31 million $ 11
Jun 4, 2023 $ 0.00321
-0.07%
$ 9.62 million $ 0
Jun 3, 2023 $ 0.00321
+0.24%
$ 9.63 million $ 0
Jun 2, 2023 $ 0.0032
+0.02%
$ 9.6 million $ 0
Jun 1, 2023 $ 0.0032
+0.09%
$ 9.6 million $ 0
May 31, 2023 $ 0.0032
-0.15%
$ 9.59 million $ 0
May 30, 2023 $ 0.0032
-0.03%
$ 9.61 million $ 0
May 29, 2023 $ 0.0032
-0.61%
$ 9.61 million $ 0
May 28, 2023 $ 0.00322
+65.82%
$ 9.66 million $ 0
May 27, 2023 $ 0.00194
+7.19%
$ 5.82 million $ 2
May 26, 2023 $ 0.00181
-24.72%
$ 5.44 million $ 12
May 25, 2023 $ 0.00241
-0.49%
$ 7.22 million $ 4
May 24, 2023 $ 0.00242
-10.49%
$ 7.26 million $ 6
May 23, 2023 $ 0.0027
-0.07%
$ 8.11 million $ 2
May 22, 2023 $ 0.00271
-10.92%
$ 8.12 million $ 392
May 21, 2023 $ 0.00313
-50.25%
$ 9.4 million $ 2,896
May 20, 2023 $ 0.0063
+2.99%
$ 18.89 million $ 3,834
May 19, 2023 $ 0.00611
+0.09%
$ 18.34 million $ 4,623
May 18, 2023 $ 0.00601
-3.12%
$ 18.03 million $ 2,067
May 17, 2023 $ 0.0062
-4.59%
$ 18.61 million $ 354
May 16, 2023 $ 0.0065
+2.76%
$ 19.51 million $ 3,666
May 15, 2023 $ 0.00654
-1.26%
$ 19.61 million $ 3,581
May 14, 2023 $ 0.00651
+0.07%
$ 19.54 million $ 736
May 13, 2023 $ 0.00652
+3.15%
$ 19.56 million $ 1,198
May 12, 2023 $ 0.00632
+1.42%
$ 18.96 million $ 1,908
May 11, 2023 $ 0.00593
-7.65%
$ 17.78 million $ 1,306
May 10, 2023 $ 0.00631
+1.70%
$ 18.94 million $ 1,056
May 9, 2023 $ 0.00611
+5.14%
$ 18.32 million $ 547
May 8, 2023 $ 0.0059
-5.81%
$ 17.7 million $ 695
May 7, 2023 $ 0.00596
+0.64%
$ 17.87 million $ 999
May 6, 2023 $ 0.00592
+3.63%
$ 17.76 million $ 1,340
May 5, 2023 $ 0.00569
-5.23%
$ 17.08 million $ 541
May 4, 2023 $ 0.00601
+1.38%
$ 18.03 million $ 1,204
May 3, 2023 $ 0.00634
+8.71%
$ 19.02 million $ 1,147
May 2, 2023 $ 0.00603
-7.45%
$ 18.08 million $ 360
May 1, 2023 $ 0.00661
+7.58%
$ 19.83 million $ 378
Apr 30, 2023 $ 0.00634
+1.33%
$ 19.02 million $ 424
Apr 29, 2023 $ 0.00656
+3.63%
$ 19.68 million $ 472
Apr 28, 2023 $ 0.00623
-2.67%
$ 18.7 million $ 551
Download