GRANXCHAIN Historical Data

GRANX
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0005
-84.38%
$ -- $ 262
May 2023 $ 0.0032
-47.97%
$ 9.59 million $ 34,855
Apr 2023 $ 0.00634
-6.90%
$ 19.02 million $ 25,445
Mar 2023 $ 0.00662
+10.04%
$ 19.85 million $ 14,903
Feb 2023 $ 0.00612
+15.50%
$ 18.36 million $ 92,159
Jan 2023 $ 0.00519
-1.98%
$ 15.58 million $ 104,751
Dec 2022 $ 0.0056
-54.45%
$ 16.8 million $ 127,959
Nov 2022 $ 0.0087
+102.32%
$ 26.1 million $ 111,610
Oct 2022 $ 0.0043
-57.48%
$ 12.89 million $ 97,298
Sep 2022 $ 0.0101
-31.21%
$ 30.33 million $ 83,045
Aug 2022 $ 0.0143
+17.14%
$ 42.87 million $ 139,479
Jul 2022 $ 0.0121
+75.36%
$ 36.3 million $ 234,854
Download