Coinranking
GRANXCHAIN Historical Data
GRANX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12 | $0.0005 | -54.62% | ||
| Jun 5 | $0.0011 | -65.69% | ||
| May 29 | $0.00321 | -0.44% | ||
| May 22 | $0.00194 | -36.12% | ||
| May 15 | $0.0063 | -4.88% | ||
| May 8 | $0.00652 | +4.06% | ||
| May 1 | $0.00596 | -3.07% | ||
| Apr 24 | $0.00656 | +6.01% | ||
| Apr 17 | $0.00632 | -6.56% | ||
| Apr 10 | $0.00633 | -6.42% | ||
| Apr 3 | $0.00717 | +10.06% | ||
| Mar 27 | $0.00681 | +23.56% | ||
| Mar 20 | $0.00561 | +3.37% | ||
| Mar 13 | $0.00554 | +0.69% | ||
| Mar 6 | $0.00543 | -4.87% | ||
| Feb 27 | $0.0057 | -14.81% | ||
| Feb 20 | $0.0066 | -8.82% | ||
| Feb 13 | $0.00723 | +7.68% | ||
| Feb 6 | $0.00672 | -9.18% | ||
| Jan 30 | $0.00811 | +65.45% | ||
| Jan 23 | $0.00441 | -2.04% | ||
| Jan 16 | $0.00459 | -13.33% | ||
| Jan 9 | $0.0051 | -3.62% | ||
| Jan 2 | $0.00529 | -3.78% | ||
| Dec 26 | $0.0057 | -5.00% | ||
| Dec 19 | $0.0063 | -18.33% | ||
| Dec 12 | $0.00771 | -19.00% | ||
| Dec 5 | $0.00731 | -18.01% | ||
| Nov 28 | $0.0089 | +38.42% | ||
| Nov 21 | $0.00641 | -15.22% | ||
| Nov 14 | $0.0059 | -29.78% | ||
| Nov 7 | $0.00821 | +43.34% | ||
| Oct 31 | $0.00573 | +33.41% | ||
| Oct 24 | $0.0044 | -18.55% | ||
| Oct 17 | $0.0053 | -32.90% | ||
| Oct 10 | $0.00791 | -18.54% | ||
| Oct 3 | $0.0097 | -4.00% | ||
| Sep 26 | $0.0101 | -2.91% | ||
| Sep 19 | $0.0104 | -5.39% | ||
| Sep 12 | $0.011 | +9.27% | ||
| Sep 5 | $0.0119 | -14.48% | ||
| Aug 29 | $0.0139 | -13.79% | ||
| Aug 22 | $0.0159 | -7.88% | ||
| Aug 15 | $0.0172 | -14.92% | ||
| Aug 8 | $0.0202 | +24.73% | ||
| Aug 1 | $0.0162 | +32.79% | ||
| Jul 25 | $0.0121 | +8.04% | ||
| Jul 18 | $0.0112 | +38.27% | ||
| Jul 11 | $0.0082 | -3.53% | ||
| Jul 4 | $0.0082 | +18.84% | ||
Previous