GRANXCHAIN Historical Data

GRANX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00603
+2.31%
$ 18.09 million $ 271
Mar 7, 2023 $ 0.00609
+1.33%
$ 18.28 million $ 287
Mar 6, 2023 $ 0.00591
+3.55%
$ 17.73 million $ 310
Mar 5, 2023 $ 0.0057
-1.95%
$ 17.11 million $ 322
Mar 4, 2023 $ 0.00572
-4.72%
$ 17.16 million $ 341
Mar 3, 2023 $ 0.0058
-1.69%
$ 17.41 million $ 362
Mar 2, 2023 $ 0.006
-3.08%
$ 18.01 million $ 403
Mar 1, 2023 $ 0.00599
-0.32%
$ 17.98 million $ 419
Feb 28, 2023 $ 0.00612
-4.40%
$ 18.36 million $ 488
Feb 27, 2023 $ 0.006
-10.41%
$ 17.99 million $ 625
Feb 26, 2023 $ 0.0066
+1.66%
$ 19.8 million $ 798
Feb 25, 2023 $ 0.00648
-3.24%
$ 19.45 million $ 1,569
Feb 24, 2023 $ 0.0067
-0.06%
$ 20.09 million $ 1
Feb 23, 2023 $ 0.0067
+0.23%
$ 20.1 million $ 414
Feb 22, 2023 $ 0.00668
-3.12%
$ 20.05 million $ 2,298
Feb 21, 2023 $ 0.0069
-2.65%
$ 20.71 million $ 2,418
Feb 20, 2023 $ 0.00699
-3.37%
$ 20.98 million $ 3,409
Feb 19, 2023 $ 0.00723
+1.51%
$ 21.7 million $ 4,318
Feb 18, 2023 $ 0.00713
-1.14%
$ 21.38 million $ 4,230
Feb 17, 2023 $ 0.007
-7.64%
$ 21.01 million $ 4,191
Feb 16, 2023 $ 0.00707
-12.41%
$ 21.21 million $ 4,293
Feb 15, 2023 $ 0.00817
+8.72%
$ 24.52 million $ 4,299
Feb 14, 2023 $ 0.0078
+16.46%
$ 23.4 million $ 4,157
Feb 13, 2023 $ 0.00669
-0.44%
$ 20.07 million $ 4,330
Feb 12, 2023 $ 0.00672
+0.41%
$ 20.17 million $ 3,859
Feb 11, 2023 $ 0.00669
-1.62%
$ 20.08 million $ 4,342
Feb 10, 2023 $ 0.0068
-8.32%
$ 20.41 million $ 3,526
Feb 9, 2023 $ 0.00743
-17.56%
$ 22.3 million $ 4,357
Feb 8, 2023 $ 0.0096
+52.45%
$ 28.81 million $ 4,328
Feb 7, 2023 $ 0.0068
-11.95%
$ 20.39 million $ 4,323
Feb 6, 2023 $ 0.00683
-7.81%
$ 20.48 million $ 4,302
Feb 5, 2023 $ 0.00811
+0.99%
$ 24.33 million $ 4,380
Feb 4, 2023 $ 0.00814
+0.46%
$ 24.42 million $ 4,327
Feb 3, 2023 $ 0.0081
-7.23%
$ 24.31 million $ 3,705
Feb 2, 2023 $ 0.00874
+68.13%
$ 26.21 million $ 4,543
Feb 1, 2023 $ 0.0052
-1.90%
$ 15.59 million $ 4,328
Jan 31, 2023 $ 0.00519
+6.05%
$ 15.58 million $ 4,323
Jan 30, 2023 $ 0.0051
+3.95%
$ 15.29 million $ 4,303
Jan 29, 2023 $ 0.0046
+4.51%
$ 13.81 million $ 4,079
Jan 28, 2023 $ 0.00441
+0.05%
$ 13.22 million $ 3,830
Jan 27, 2023 $ 0.0044
-0.07%
$ 13.21 million $ 4,297
Jan 26, 2023 $ 0.0045
-0.14%
$ 13.51 million $ 4,317
Jan 25, 2023 $ 0.0045
-0.33%
$ 13.49 million $ 4,318
Jan 24, 2023 $ 0.00462
+0.22%
$ 13.86 million $ 4,345
Jan 23, 2023 $ 0.0044
-2.08%
$ 13.21 million $ 4,282
Jan 22, 2023 $ 0.00459
+1.48%
$ 13.77 million $ 4,089
Jan 21, 2023 $ 0.00453
-7.27%
$ 13.6 million $ 4,310
Jan 20, 2023 $ 0.00489
+1.82%
$ 14.66 million $ 4,293
Jan 19, 2023 $ 0.0048
-4.28%
$ 14.39 million $ 4,317
Jan 18, 2023 $ 0.00481
+0.13%
$ 14.44 million $ 4,338