Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANXCHAIN Historical Data

GRANX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.00491
-5.58%
$14.73 million $4,327
Jan 16, 2023 $0.0053
+0.11%
$15.9 million $4,150
Jan 9, 2023 $0.0051
-3.62%
$-- $4,281
Jan 8, 2023 $0.00529
-7.22%
$15.87 million $4,308
Jan 7, 2023 $0.0056
+9.87%
$16.81 million $4,053
Jan 6, 2023 $0.0051
-19.02%
$15.31 million $2,677
Jan 5, 2023 $0.0062
+5.16%
$18.6 million $4,262
Jan 4, 2023 $0.0054
-5.30%
$16.19 million $4,307
Jan 3, 2023 $0.0053
-3.78%
$15.89 million $4,290
Jan 2, 2023 $0.0056
+1.94%
$16.81 million $4,336
Jan 1, 2023 $0.0057
+7.54%
$17.1 million $4,316
Dec 31, 2022 $0.0056
+1.83%
$16.8 million $4,308
Dec 30, 2022 $0.0055
+0.02%
$16.5 million $4,317
Dec 29, 2022 $0.00569
+1.78%
$17.08 million $4,153
Dec 28, 2022 $0.00549
-3.57%
$16.48 million $4,334
Dec 27, 2022 $0.0056
-1.71%
$16.79 million $4,283
Dec 26, 2022 $0.00599
-0.06%
$17.98 million $4,286
Dec 25, 2022 $0.0063
-0.06%
$18.89 million $3,346
Dec 24, 2022 $0.0063
-0.03%
$18.91 million $4,307
Dec 23, 2022 $0.0063
-8.61%
$18.91 million $3,874
Dec 22, 2022 $0.0071
+2.93%
$21.29 million $4,254
Dec 21, 2022 $0.0071
+1.39%
$21.29 million $4,334
Dec 20, 2022 $0.007
-5.46%
$20.99 million $4,289
Dec 19, 2022 $0.00691
-10.44%
$20.72 million $3,849
Dec 18, 2022 $0.00771
-0.90%
$23.14 million $4,325
Dec 17, 2022 $0.00788
-4.11%
$23.65 million $4,330
Dec 16, 2022 $0.00823
-0.90%
$24.68 million $3,586
Dec 15, 2022 $0.00831
+6.46%
$24.93 million $4,301
Dec 14, 2022 $0.00801
+0.13%
$24.02 million $4,298
Dec 13, 2022 $0.0079
-10.19%
$23.7 million $4,237
Dec 12, 2022 $0.00899
-5.60%
$26.97 million $4,153
Dec 11, 2022 $0.00931
+27.55%
$27.94 million $4,151
Dec 10, 2022 $0.00731
-1.27%
$21.92 million $4,107
Dec 9, 2022 $0.0068
-18.10%
$20.41 million $4,297
Dec 8, 2022 $0.00849
+4.84%
$25.48 million $4,214
Dec 7, 2022 $0.0082
-5.63%
$24.6 million $4,282
Dec 6, 2022 $0.00878
+4.57%
$26.35 million $4,181
Dec 5, 2022 $0.0084
-5.71%
$25.2 million $4,241
Dec 4, 2022 $0.0089
-3.43%
$26.7 million $3,249
Dec 3, 2022 $0.00911
-5.07%
$27.33 million $4,267
Dec 2, 2022 $0.00939
-7.88%
$28.18 million $3,618
Dec 1, 2022 $0.0094
-23.51%
$28.2 million $4,186
Nov 30, 2022 $0.0087
-38.35%
$26.1 million $4,136
Nov 29, 2022 $0.00911
+44.53%
$27.32 million $3,607
Nov 28, 2022 $0.0063
-1.99%
$18.9 million $3,821
Nov 27, 2022 $0.00634
+0.51%
$19.02 million $4,313
Nov 26, 2022 $0.00641
+1.73%
$19.22 million $4,243
Nov 25, 2022 $0.0063
-2.98%
$18.9 million $2,465
Nov 24, 2022 $0.00649
+3.37%
$19.48 million $4,258
Nov 23, 2022 $0.00649
+0.05%
$19.46 million $2,847